|
|
|
Date:26-Apr-2024 Time: 8:15 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Jun 2022 |
5.46 |
5.20 |
5.20 |
8.11 |
7.36 |
7.36 |
5.45 |
May 2022 |
5.22 |
4.55 |
4.96 |
7.39 |
5.88 |
7.02 |
5.19 |
Apr 2022 |
5.25 |
4.70 |
4.75 |
7.80 |
6.43 |
6.72 |
4.97 |
Mar 2022 |
5.65 |
4.86 |
4.86 |
8.00 |
6.88 |
6.88 |
5.09 |
Feb 2022 |
6.22 |
5.50 |
5.65 |
9.69 |
7.58 |
8.00 |
5.92 |
Jan 2022 |
6.88 |
5.81 |
5.93 |
10.73 |
7.64 |
8.39 |
6.21 |
Share Prices Of
2021
|
Dec 2021 |
6.58 |
5.66 |
5.99 |
9.31 |
7.57 |
8.48 |
6.27 |
Nov 2021 |
7.12 |
5.83 |
6.58 |
11.11 |
7.62 |
9.31 |
6.89 |
Oct 2021 |
7.07 |
5.71 |
6.45 |
10.03 |
7.32 |
9.13 |
6.75 |
Sep 2021 |
10.08 |
7.05 |
7.05 |
15.75 |
9.98 |
9.98 |
7.38 |
Aug 2021 |
8.40 |
5.54 |
8.38 |
11.92 |
7.10 |
11.86 |
8.78 |
Jul 2021 |
6.50 |
4.55 |
6.19 |
9.27 |
5.89 |
8.76 |
6.48 |
Jun 2021 |
5.06 |
4.24 |
5.04 |
7.19 |
5.45 |
7.13 |
5.28 |
May 2021 |
6.14 |
4.11 |
4.69 |
8.77 |
5.36 |
6.64 |
4.91 |
Apr 2021 |
6.17 |
5.30 |
5.87 |
8.75 |
6.82 |
8.31 |
6.15 |
Mar 2021 |
6.77 |
5.33 |
6.18 |
10.58 |
7.18 |
8.75 |
6.47 |
Feb 2021 |
6.25 |
4.50 |
5.60 |
9.55 |
5.80 |
7.92 |
5.86 |
Jan 2021 |
7.54 |
5.34 |
5.62 |
11.76 |
7.18 |
7.95 |
5.89 |
Share Prices Of
2020
|
Dec 2020 |
6.61 |
5.22 |
5.65 |
10.31 |
6.82 |
8.00 |
5.92 |
Nov 2020 |
5.81 |
4.60 |
5.65 |
8.28 |
6.29 |
8.00 |
5.92 |
Oct 2020 |
4.69 |
3.53 |
4.69 |
6.64 |
4.90 |
6.64 |
4.91 |
Sep 2020 |
5.50 |
3.23 |
3.53 |
7.78 |
4.41 |
5.00 |
3.70 |
Aug 2020 |
6.69 |
3.82 |
5.78 |
10.42 |
5.41 |
8.18 |
6.05 |
Jul 2020 |
4.05 |
3.12 |
3.75 |
5.73 |
4.25 |
5.31 |
3.93 |
Jun 2020 |
8.32 |
4.13 |
4.13 |
11.77 |
5.84 |
5.84 |
4.32 |
May 2020 |
9.69 |
8.75 |
8.75 |
13.71 |
12.38 |
12.38 |
9.16 |
Apr 2020 |
10.20 |
8.33 |
10.19 |
14.45 |
10.68 |
14.42 |
10.67 |
Mar 2020 |
11.40 |
9.44 |
9.44 |
16.42 |
13.36 |
13.36 |
9.89 |
Feb 2020 |
13.55 |
11.20 |
11.21 |
39.92 |
30.05 |
30.10 |
11.74 |
Jan 2020 |
12.22 |
6.78 |
12.12 |
33.08 |
16.57 |
32.54 |
12.69 |
|
|
|
|
|
|
|
|
|