Date:29-Apr-2024  Time: 2:00 AM
 
 
Company Profile
        
Quick Heal Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 600.00 465.70 470.70 0.00 0.00 0.00 2,519.01
Feb 2024 576.95 452.00 531.45 0.00 0.00 0.00 2,842.93
Jan 2024 522.30 352.60 502.50 0.00 0.00 0.00 2,679.74
Share Prices Of 2023
Dec 2023 397.70 350.70 360.90 0.00 0.00 0.00 1,924.62
Nov 2023 385.10 303.45 354.80 0.00 0.00 0.00 1,890.99
Oct 2023 357.65 278.20 323.80 0.00 0.00 0.00 1,719.23
Sep 2023 299.70 208.95 289.15 916.16 610.56 852.80 1,535.03
Aug 2023 229.20 154.50 221.10 700.75 451.53 652.09 1,173.77
Jul 2023 176.40 148.50 159.00 532.66 426.93 468.89 844.00
Jun 2023 172.25 140.75 159.70 520.27 408.62 470.88 847.59
May 2023 166.50 136.60 141.15 587.00 397.53 416.19 749.14
Apr 2023 152.50 127.35 137.10 464.27 334.40 404.25 727.64
Mar 2023 155.05 128.10 133.20 469.28 373.05 392.75 706.94
Feb 2023 171.15 145.00 145.95 12.18 9.81 9.95 774.61
Jan 2023 186.95 162.00 165.70 13.02 10.97 11.30 879.43
Share Prices Of 2022
Dec 2022 189.90 165.00 174.80 13.18 10.82 11.92 927.72
Nov 2022 192.90 176.40 180.45 15.05 11.95 12.30 957.71
Oct 2022 212.00 187.00 188.65 16.23 13.83 14.07 1,095.55
Sep 2022 225.30 186.10 198.80 17.08 13.73 14.83 1,154.49
Aug 2022 220.00 202.00 215.60 16.74 14.54 16.08 1,252.05
Jul 2022 218.25 153.00 207.90 16.70 11.31 15.49 1,206.34
Jun 2022 178.25 143.95 157.10 13.82 10.64 11.71 911.51
May 2022 194.00 161.75 169.40 15.23 11.74 12.62 982.70
Apr 2022 204.45 178.65 188.40 15.69 12.75 14.04 1,092.90
Mar 2022 190.80 172.30 177.55 14.64 12.77 13.23 1,029.96
Feb 2022 224.80 170.75 180.15 13.23 9.40 10.00 1,045.04
Jan 2022 251.10 194.25 207.80 14.31 10.07 11.53 1,205.38
Share Prices Of 2021
Dec 2021 257.00 212.60 247.60 14.79 11.51 13.73 1,435.01
Nov 2021 238.40 209.95 215.35 13.36 11.49 11.94 1,248.01
Oct 2021 245.00 221.40 221.90 14.06 12.24 12.29 1,284.85
Sep 2021 244.00 218.25 236.20 13.89 12.04 13.09 1,367.65
Aug 2021 319.90 214.40 219.85 18.62 11.74 12.18 1,272.90
Jul 2021 317.10 268.15 302.90 18.03 13.99 16.78 1,753.75
Jun 2021 287.45 220.60 270.40 16.53 13.44 14.98 1,565.42
May 2021 242.80 181.00 227.45 15.33 10.81 13.97 1,460.41
Apr 2021 203.80 182.20 185.15 13.13 11.09 11.38 1,188.81
Mar 2021 216.00 152.05 186.60 14.04 9.30 11.46 1,198.12
Feb 2021 169.95 150.10 152.60 15.16 13.16 13.45 979.77
Jan 2021 179.60 156.00 158.20 16.43 13.55 13.94 1,015.73
Share Prices Of 2020
Dec 2020 182.85 144.35 172.40 16.83 11.96 15.19 1,106.90
Nov 2020 170.95 149.95 155.45 15.44 13.14 13.70 998.05
Oct 2020 183.25 155.60 161.05 16.64 13.32 14.19 1,034.00
Sep 2020 167.85 121.60 158.00 15.31 10.41 13.92 1,014.42
Aug 2020 146.50 110.00 126.00 13.45 9.58 11.10 808.97
Jul 2020 127.50 109.95 110.35 11.90 9.65 9.72 708.49
Jun 2020 125.70 100.55 115.65 11.68 8.59 10.19 742.51
May 2020 120.50 97.90 102.65 11.16 8.49 9.04 659.05
Apr 2020 123.90 79.40 117.55 11.51 6.78 10.36 754.71
Mar 2020 118.80 62.45 81.25 11.17 4.82 7.16 521.65
Feb 2020 135.05 112.55 114.05 10.73 8.04 8.26 732.24
Jan 2020 147.30 125.15 125.75 11.17 8.92 9.11 807.36
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com