Date:03-May-2024  Time: 12:03 AM
 
 
Company Profile
        
SBI ETF Nifty 50
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 238.02 228.43 236.28 244.85 228.37 236.34 10,480.58
Mar 2024 235.59 227.39 233.09 242.00 226.50 233.54 10,356.42
Feb 2024 233.50 185.00 230.33 238.60 222.76 229.77 10,189.23
Jan 2024 232.45 221.35 226.10 232.85 220.85 226.99 10,065.95
Share Prices Of 2023
Dec 2023 227.30 210.50 226.58 230.00 210.30 226.55 10,046.44
Nov 2023 210.27 198.40 210.01 210.37 198.35 210.01 9,312.97
Oct 2023 207.50 196.91 199.46 207.50 196.91 199.38 8,841.58
Sep 2023 210.62 200.81 204.94 216.60 200.47 205.10 9,095.23
Aug 2023 206.11 200.36 201.10 206.29 200.25 201.06 8,916.08
Jul 2023 207.70 199.09 205.70 207.82 199.19 205.52 9,113.86
Jun 2023 199.35 191.79 199.17 199.22 191.90 199.07 8,827.83
May 2023 193.34 186.50 192.77 193.35 186.57 192.50 8,536.48
Apr 2023 186.88 179.01 186.82 186.90 179.00 186.52 8,271.30
Mar 2023 183.90 173.91 179.51 183.95 174.41 179.49 7,959.55
Feb 2023 187.71 178.86 179.30 187.65 178.90 179.41 7,956.00
Jan 2023 188.89 180.50 183.04 188.90 180.47 183.18 8,123.18
Share Prices Of 2022
Dec 2022 195.09 184.15 187.85 195.90 166.60 187.62 8,320.08
Nov 2022 194.10 185.16 193.87 204.50 185.50 193.59 8,584.82
Oct 2022 189.00 174.11 185.54 210.00 174.48 185.73 8,236.26
Sep 2022 186.53 173.57 176.69 186.70 172.80 176.75 7,838.04
Aug 2022 186.73 176.60 183.52 190.00 176.47 183.72 8,147.13
Jul 2022 176.53 160.00 176.48 176.64 159.96 176.49 7,826.51
Jun 2022 172.43 156.70 162.18 179.64 156.70 162.26 7,195.48
May 2022 177.00 161.67 170.11 176.99 161.65 170.40 7,556.45
Apr 2022 187.00 172.60 175.13 196.00 172.60 175.28 7,772.86
Mar 2022 183.15 160.00 178.59 185.80 161.15 178.67 7,923.19
Feb 2022 182.10 167.70 172.01 184.00 167.89 171.87 7,621.64
Jan 2022 187.59 172.65 177.54 193.10 172.68 177.58 7,874.85
Share Prices Of 2021
Dec 2021 186.00 165.12 177.54 184.00 168.00 177.38 7,865.98
Nov 2021 190.00 172.31 174.13 195.50 171.10 173.48 7,693.03
Oct 2021 225.98 180.10 180.61 196.54 172.00 180.98 8,025.62
Sep 2021 185.83 173.60 179.98 185.83 173.60 179.98 22.56
Aug 2021 175.30 157.95 174.43 175.30 157.95 174.43 21.87
Jul 2021 169.60 150.40 160.57 169.60 150.40 160.57 20.13
Jun 2021 169.80 157.02 159.97 169.80 157.02 159.97 20.05
May 2021 165.30 141.00 157.72 165.30 141.00 157.72 19.77
Apr 2021 156.00 143.47 148.43 156.00 143.47 148.43 18.61
Mar 2021 169.20 144.60 149.28 169.20 145.00 149.28 18.71
Feb 2021 178.00 142.00 151.41 0.00 0.00 0.00 18.98
Jan 2021 157.90 140.01 142.11 0.00 0.00 0.00 17.82
Share Prices Of 2020
Dec 2020 151.00 131.60 144.89 0.00 0.00 0.00 18.16
Nov 2020 143.60 117.90 134.73 143.60 117.90 134.73 16.89
Oct 2020 124.74 117.00 120.79 124.74 117.00 120.79 15.14
Sep 2020 132.50 112.01 116.27 132.50 112.01 116.27 14.58
Aug 2020 127.50 112.00 118.07 127.50 112.00 118.07 14.80
Jul 2020 121.60 105.73 114.73 121.60 105.73 114.73 14.38
Jun 2020 112.70 96.50 106.01 112.70 96.50 106.01 13.29
May 2020 106.90 87.90 98.42 106.90 87.90 98.42 12.34
Apr 2020 101.40 84.71 100.75 101.40 84.71 100.75 12.63
Mar 2020 118.99 79.00 89.40 118.99 79.00 89.40 11.21
Feb 2020 129.00 115.95 116.86 129.00 115.95 116.86 14.65
Jan 2020 129.20 120.30 123.86 129.20 120.30 123.86 15.53
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com