|
|
|
Date:16-May-2024 Time: 10:27 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
3.73 |
2.90 |
3.17 |
243.11 |
165.32 |
194.43 |
5.83 |
Mar 2024 |
3.45 |
2.55 |
2.98 |
233.23 |
146.09 |
182.77 |
5.48 |
Feb 2024 |
2.87 |
2.13 |
2.81 |
187.11 |
118.41 |
172.35 |
5.17 |
Jan 2024 |
3.67 |
1.99 |
2.70 |
248.08 |
110.91 |
165.60 |
4.97 |
Share Prices Of
2023
|
Dec 2023 |
3.13 |
1.98 |
2.11 |
200.29 |
113.96 |
129.41 |
3.88 |
Nov 2023 |
3.37 |
2.61 |
3.13 |
222.54 |
147.12 |
191.97 |
5.76 |
Oct 2023 |
3.23 |
2.90 |
3.00 |
204.44 |
171.94 |
184.00 |
5.52 |
Sep 2023 |
3.13 |
2.65 |
2.94 |
204.38 |
149.04 |
180.32 |
5.41 |
Aug 2023 |
2.94 |
2.36 |
2.87 |
184.72 |
131.39 |
176.03 |
5.28 |
Jul 2023 |
2.76 |
2.28 |
2.60 |
186.89 |
132.30 |
159.47 |
4.78 |
Jun 2023 |
2.85 |
1.92 |
2.50 |
178.56 |
107.67 |
153.33 |
4.60 |
May 2023 |
2.41 |
2.08 |
2.08 |
147.81 |
127.57 |
127.57 |
3.83 |
Apr 2023 |
2.43 |
2.10 |
2.31 |
149.04 |
122.95 |
141.68 |
4.25 |
Mar 2023 |
2.68 |
2.55 |
2.55 |
164.37 |
156.40 |
156.40 |
4.69 |
Feb 2023 |
3.11 |
2.16 |
2.82 |
143.06 |
99.36 |
129.72 |
5.19 |
Jan 2023 |
2.95 |
1.85 |
2.06 |
145.04 |
79.92 |
94.76 |
3.79 |
Share Prices Of
2022
|
Dec 2022 |
2.81 |
1.75 |
2.81 |
129.26 |
72.99 |
129.26 |
5.17 |
Nov 2022 |
2.17 |
1.72 |
1.84 |
109.95 |
78.66 |
84.64 |
3.39 |
Oct 2022 |
3.11 |
1.77 |
2.21 |
157.21 |
73.90 |
101.66 |
4.07 |
Sep 2022 |
2.81 |
1.86 |
1.86 |
142.44 |
85.56 |
85.56 |
3.42 |
Aug 2022 |
2.96 |
2.05 |
2.68 |
136.16 |
85.92 |
123.28 |
4.93 |
Jul 2022 |
2.50 |
1.74 |
2.05 |
115.00 |
72.92 |
94.30 |
3.77 |
Jun 2022 |
2.68 |
1.65 |
2.55 |
129.56 |
71.16 |
117.30 |
4.69 |
May 2022 |
2.82 |
1.59 |
1.60 |
136.50 |
72.68 |
73.60 |
2.94 |
Apr 2022 |
3.10 |
1.51 |
2.82 |
156.76 |
65.97 |
129.72 |
5.19 |
Mar 2022 |
2.58 |
1.59 |
1.59 |
118.68 |
73.14 |
73.14 |
2.93 |
Feb 2022 |
2.85 |
1.72 |
2.71 |
174.80 |
96.00 |
166.21 |
4.99 |
Jan 2022 |
2.95 |
1.85 |
2.06 |
189.95 |
104.96 |
126.35 |
3.79 |
Share Prices Of
2021
|
Dec 2021 |
2.95 |
1.26 |
2.95 |
180.93 |
71.08 |
180.93 |
5.43 |
Nov 2021 |
1.58 |
1.27 |
1.51 |
101.40 |
74.38 |
92.61 |
2.78 |
Oct 2021 |
1.54 |
1.33 |
1.39 |
101.01 |
78.05 |
85.25 |
2.56 |
Sep 2021 |
1.85 |
1.44 |
1.47 |
115.97 |
80.49 |
90.16 |
2.70 |
Aug 2021 |
1.98 |
1.20 |
1.86 |
129.27 |
62.20 |
114.08 |
3.42 |
Jul 2021 |
1.81 |
1.40 |
1.69 |
111.01 |
81.23 |
103.65 |
3.11 |
Jun 2021 |
2.11 |
1.05 |
1.84 |
134.51 |
58.80 |
112.85 |
3.39 |
May 2021 |
1.20 |
0.86 |
1.10 |
80.29 |
48.26 |
67.47 |
2.02 |
Apr 2021 |
1.15 |
1.04 |
1.04 |
71.15 |
63.79 |
63.79 |
1.91 |
Mar 2021 |
1.24 |
1.14 |
1.14 |
76.05 |
69.92 |
69.92 |
2.10 |
Feb 2021 |
1.37 |
1.07 |
1.26 |
84.64 |
64.42 |
77.28 |
2.32 |
Jan 2021 |
1.07 |
0.58 |
1.07 |
65.63 |
33.82 |
65.63 |
1.97 |
Share Prices Of
2020
|
Dec 2020 |
0.76 |
0.55 |
0.59 |
48.53 |
33.73 |
36.19 |
1.09 |
Nov 2020 |
0.76 |
0.73 |
0.73 |
46.61 |
44.77 |
44.77 |
1.34 |
Oct 2020 |
0.73 |
0.73 |
0.73 |
44.77 |
44.77 |
44.77 |
1.34 |
Sep 2020 |
0.80 |
0.73 |
0.73 |
49.07 |
44.77 |
44.77 |
1.34 |
Aug 2020 |
0.84 |
0.70 |
0.76 |
56.94 |
42.93 |
46.61 |
1.40 |
Jul 2020 |
0.76 |
0.58 |
0.73 |
47.87 |
35.57 |
44.77 |
1.34 |
Jun 2020 |
0.57 |
0.50 |
0.57 |
34.96 |
30.07 |
34.96 |
1.05 |
May 2020 |
0.86 |
0.52 |
0.52 |
52.75 |
31.89 |
31.89 |
0.96 |
Apr 2020 |
1.03 |
0.90 |
0.90 |
63.17 |
55.20 |
55.20 |
1.66 |
Mar 2020 |
1.08 |
1.08 |
1.08 |
66.24 |
66.24 |
66.24 |
1.99 |
Jan 2020 |
1.08 |
1.08 |
1.08 |
49.68 |
49.68 |
49.68 |
1.99 |
|
|
|
|
|
|
|
|
|