Date:04-May-2024  Time: 1:38 AM
 
 
Company Profile
        
HCKK Ventures Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 133.85 120.80 120.80 0.00 0.00 0.00 44.82
Mar 2024 130.15 122.55 122.55 0.00 0.00 0.00 45.47
Feb 2024 130.16 102.00 130.16 0.00 0.00 0.00 48.29
Jan 2024 97.15 79.75 97.15 0.00 0.00 0.00 36.04
Share Prices Of 2023
Dec 2023 108.40 93.00 93.00 0.00 0.00 0.00 34.50
Nov 2023 126.40 114.10 114.10 0.00 0.00 0.00 42.33
Oct 2023 120.40 120.30 120.40 0.00 0.00 0.00 44.67
Sep 2023 120.40 109.25 120.40 0.00 0.00 0.00 44.67
Aug 2023 120.20 108.80 109.25 0.00 0.00 0.00 40.53
Jul 2023 114.66 80.00 114.50 0.00 0.00 0.00 42.48
Jun 2023 97.10 83.40 85.00 0.00 0.00 0.00 31.54
May 2023 105.75 94.10 97.10 0.00 0.00 0.00 36.02
Apr 2023 105.75 96.70 105.75 0.00 0.00 0.00 39.23
Mar 2023 107.10 96.90 101.65 0.00 0.00 0.00 37.71
Feb 2023 104.15 80.40 102.00 0.00 0.00 0.00 37.84
Jan 2023 107.90 75.55 86.40 0.00 0.00 0.00 32.05
Share Prices Of 2022
Dec 2022 84.25 50.15 79.50 0.00 0.00 0.00 29.49
Nov 2022 74.55 45.80 59.25 0.00 0.00 0.00 21.98
Oct 2022 62.05 28.70 50.70 0.00 0.00 0.00 18.81
Sep 2022 27.37 12.17 27.37 0.00 0.00 0.00 10.15
Aug 2022 17.92 10.90 14.91 0.00 0.00 0.00 5.53
Jul 2022 14.14 10.72 11.31 0.00 0.00 0.00 4.20
Jun 2022 14.52 9.57 11.64 0.00 0.00 0.00 4.32
May 2022 36.15 13.35 13.35 0.00 0.00 0.00 4.95
Apr 2022 42.05 34.85 38.05 0.00 0.00 0.00 14.12
Mar 2022 39.50 37.85 37.85 0.00 0.00 0.00 14.04
Feb 2022 38.50 38.15 38.50 0.00 0.00 0.00 14.28
Jan 2022 36.35 36.35 36.35 0.00 0.00 0.00 13.49
Share Prices Of 2021
Oct 2021 36.35 36.35 36.35 0.00 0.00 0.00 13.49
Sep 2021 36.35 36.35 36.35 0.00 0.00 0.00 13.49
Jul 2021 40.15 36.50 38.25 0.00 0.00 0.00 14.19
Jun 2021 35.20 30.10 35.20 0.00 0.00 0.00 13.06
May 2021 30.10 30.10 30.10 0.00 0.00 0.00 11.17
Mar 2021 42.85 30.10 30.10 0.00 0.00 0.00 11.17
Share Prices Of 2020
Dec 2020 45.00 42.85 42.85 0.00 0.00 0.00 15.90
Oct 2020 45.10 44.55 45.10 0.00 0.00 0.00 16.73
Jul 2020 45.10 45.10 45.10 0.00 0.00 0.00 16.73
Jun 2020 45.10 45.10 45.10 0.00 0.00 0.00 16.73
Mar 2020 45.00 45.00 45.00 0.00 0.00 0.00 16.70
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com