|
|
|
Date:04-May-2024 Time: 4:23 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
1,526.35 |
1,001.70 |
1,318.40 |
626.81 |
374.00 |
492.25 |
1,998.53 |
Mar 2024 |
1,250.00 |
850.05 |
954.00 |
471.48 |
301.43 |
356.19 |
1,446.15 |
Feb 2024 |
1,213.40 |
724.10 |
1,100.80 |
480.28 |
267.91 |
411.00 |
1,668.68 |
Jan 2024 |
812.55 |
540.00 |
767.00 |
319.79 |
171.92 |
286.37 |
1,162.68 |
Share Prices Of
2023
|
Dec 2023 |
576.00 |
485.00 |
529.40 |
228.76 |
163.61 |
197.66 |
802.50 |
Nov 2023 |
687.75 |
525.50 |
526.90 |
271.28 |
195.68 |
196.73 |
798.72 |
Oct 2023 |
650.00 |
566.10 |
607.35 |
261.37 |
198.64 |
226.77 |
920.67 |
Sep 2023 |
675.00 |
530.35 |
621.65 |
258.65 |
197.66 |
232.10 |
942.34 |
Aug 2023 |
643.50 |
519.85 |
532.05 |
279.94 |
187.90 |
198.65 |
806.52 |
Jul 2023 |
590.00 |
318.50 |
552.35 |
235.30 |
116.43 |
206.23 |
837.29 |
Jun 2023 |
349.80 |
314.00 |
324.15 |
137.57 |
113.57 |
121.03 |
491.37 |
May 2023 |
374.00 |
321.20 |
338.00 |
142.89 |
108.39 |
126.20 |
512.37 |
Apr 2023 |
380.00 |
282.25 |
360.20 |
144.76 |
102.25 |
134.49 |
546.02 |
Mar 2023 |
299.00 |
262.90 |
285.30 |
116.41 |
94.49 |
106.52 |
432.48 |
Feb 2023 |
360.00 |
278.40 |
282.60 |
18.69 |
13.68 |
14.11 |
428.39 |
Jan 2023 |
359.00 |
306.50 |
333.65 |
18.39 |
14.06 |
16.66 |
505.77 |
Share Prices Of
2022
|
Dec 2022 |
352.15 |
301.85 |
329.95 |
17.86 |
14.18 |
16.48 |
500.16 |
Nov 2022 |
367.80 |
309.00 |
347.40 |
18.89 |
14.78 |
17.35 |
526.62 |
Oct 2022 |
349.65 |
297.75 |
315.00 |
17.86 |
14.42 |
15.73 |
477.50 |
Sep 2022 |
373.35 |
304.20 |
317.55 |
19.74 |
14.82 |
15.86 |
481.37 |
Aug 2022 |
385.45 |
289.05 |
311.95 |
20.55 |
13.28 |
15.58 |
472.88 |
Jul 2022 |
338.45 |
286.80 |
317.70 |
17.12 |
13.80 |
15.87 |
481.59 |
Jun 2022 |
387.00 |
285.80 |
301.80 |
20.61 |
13.91 |
15.07 |
457.49 |
May 2022 |
432.00 |
309.30 |
376.65 |
22.94 |
14.68 |
18.81 |
570.95 |
Apr 2022 |
468.85 |
370.00 |
405.90 |
25.78 |
17.06 |
20.27 |
615.29 |
Mar 2022 |
379.20 |
280.00 |
379.20 |
18.94 |
13.71 |
18.94 |
574.82 |
Feb 2022 |
347.30 |
269.50 |
294.45 |
31.54 |
23.14 |
25.53 |
446.35 |
Jan 2022 |
346.00 |
260.30 |
292.35 |
33.98 |
21.42 |
25.35 |
443.17 |
Share Prices Of
2021
|
Dec 2021 |
301.00 |
221.25 |
287.95 |
27.29 |
17.60 |
24.97 |
436.50 |
Nov 2021 |
265.00 |
221.25 |
225.55 |
24.51 |
18.42 |
19.56 |
341.91 |
Oct 2021 |
300.10 |
217.00 |
242.90 |
27.38 |
18.66 |
21.06 |
368.21 |
Sep 2021 |
251.00 |
212.00 |
219.15 |
23.09 |
18.04 |
19.00 |
332.20 |
Aug 2021 |
275.50 |
205.00 |
214.65 |
26.07 |
16.51 |
18.61 |
325.38 |
Jul 2021 |
280.00 |
217.90 |
251.85 |
25.58 |
17.93 |
21.84 |
381.77 |
Jun 2021 |
245.00 |
209.85 |
227.95 |
21.85 |
17.46 |
19.77 |
345.54 |
May 2021 |
264.00 |
194.10 |
230.60 |
25.38 |
14.80 |
20.00 |
349.56 |
Apr 2021 |
220.00 |
186.15 |
205.30 |
19.66 |
15.53 |
17.80 |
311.21 |
Mar 2021 |
220.00 |
179.05 |
201.10 |
19.83 |
14.30 |
17.44 |
304.84 |
Feb 2021 |
219.00 |
182.55 |
182.55 |
85.86 |
69.70 |
69.70 |
276.72 |
Jan 2021 |
233.90 |
184.40 |
209.30 |
93.63 |
65.71 |
79.92 |
317.27 |
Share Prices Of
2020
|
Dec 2020 |
205.50 |
150.00 |
205.50 |
78.47 |
54.63 |
78.47 |
311.51 |
Nov 2020 |
154.00 |
115.25 |
149.80 |
60.45 |
42.85 |
57.20 |
227.08 |
Oct 2020 |
127.25 |
109.00 |
118.45 |
48.88 |
40.24 |
45.23 |
179.56 |
Sep 2020 |
141.00 |
111.00 |
119.05 |
54.24 |
40.75 |
45.46 |
180.47 |
Aug 2020 |
170.00 |
95.00 |
137.75 |
74.33 |
33.75 |
52.60 |
208.81 |
Jul 2020 |
134.00 |
97.55 |
100.05 |
52.96 |
35.98 |
38.20 |
151.66 |
Jun 2020 |
119.80 |
77.50 |
111.35 |
49.82 |
27.37 |
42.52 |
168.79 |
May 2020 |
88.00 |
76.05 |
76.85 |
36.06 |
28.74 |
29.34 |
116.50 |
Apr 2020 |
95.10 |
75.35 |
85.40 |
38.98 |
25.50 |
32.61 |
129.46 |
Mar 2020 |
115.85 |
56.30 |
83.05 |
49.28 |
17.27 |
31.71 |
125.89 |
Feb 2020 |
156.50 |
109.05 |
110.00 |
0.00 |
0.00 |
0.00 |
166.75 |
Jan 2020 |
171.00 |
116.40 |
141.50 |
0.00 |
0.00 |
0.00 |
214.50 |
|
|
|
|
|
|
|
|
|