Date:02-May-2024  Time: 4:33 AM
 
 
Company Profile
        
Sakar Healthcare Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 418.00 329.00 368.30 73.92 54.41 62.68 801.05
Feb 2024 437.45 365.55 369.15 76.08 61.34 62.82 802.90
Jan 2024 479.00 395.20 426.80 88.33 65.95 72.64 928.29
Share Prices Of 2023
Dec 2023 428.00 351.00 400.05 75.51 57.30 68.08 870.11
Nov 2023 419.50 333.55 391.45 72.76 55.21 65.39 835.74
Oct 2023 386.25 316.05 334.75 69.03 50.55 55.92 714.69
Sep 2023 372.80 312.70 340.40 68.21 51.56 56.87 726.75
Aug 2023 398.90 249.10 357.00 62.34 34.17 53.19 679.73
Jul 2023 279.00 235.95 258.10 44.76 34.84 38.45 491.42
Jun 2023 287.00 243.20 256.55 44.40 32.75 38.22 488.47
May 2023 266.60 210.00 244.05 41.71 30.67 36.36 464.67
Apr 2023 227.70 197.00 216.55 34.81 28.24 32.26 412.31
Mar 2023 245.00 191.30 200.60 37.42 28.10 29.89 381.94
Feb 2023 258.00 216.00 225.45 34.21 25.78 28.22 429.26
Jan 2023 260.45 225.60 227.85 32.73 27.34 27.89 424.21
Share Prices Of 2022
Dec 2022 283.30 185.55 224.25 38.06 21.82 27.45 417.51
Nov 2022 274.70 225.15 270.15 36.71 27.32 33.07 502.97
Oct 2022 295.00 205.10 252.35 37.21 24.79 30.89 469.83
Sep 2022 248.85 200.15 207.80 31.90 24.17 25.44 386.88
Aug 2022 224.00 167.00 211.35 29.41 19.12 25.87 393.49
Jul 2022 220.05 153.60 198.50 27.20 16.82 24.30 369.57
Jun 2022 188.65 143.70 161.25 23.64 15.76 18.15 276.03
May 2022 169.00 111.80 160.45 21.13 12.34 18.06 274.66
Apr 2022 151.00 135.15 137.80 17.63 14.88 15.51 235.89
Mar 2022 161.35 109.00 135.15 19.99 11.53 15.21 231.35
Feb 2022 155.05 103.35 109.05 26.13 15.52 17.28 186.67
Jan 2022 165.35 139.15 147.05 27.16 21.00 23.31 251.72
Share Prices Of 2021
Dec 2021 167.10 129.65 162.65 27.22 19.45 25.78 278.42
Nov 2021 160.00 136.10 140.55 26.43 21.25 22.28 240.59
Oct 2021 181.70 142.25 153.35 29.29 21.50 24.31 262.50
Sep 2021 175.15 156.60 158.20 28.79 23.59 25.07 270.81
Aug 2021 212.00 145.05 163.20 35.14 18.95 25.87 279.37
Jul 2021 192.30 161.55 180.20 31.59 22.05 28.56 308.47
Jun 2021 160.40 136.40 156.35 26.08 21.15 24.78 267.64
May 2021 158.80 115.00 146.30 26.70 15.53 23.19 250.44
Apr 2021 124.90 101.50 116.35 21.10 15.28 18.44 199.17
Mar 2021 118.95 89.75 113.10 18.65 12.78 16.36 176.64
Feb 2021 109.55 84.60 93.00 17.54 11.23 14.40 139.14
Jan 2021 128.00 96.40 104.10 20.75 14.77 16.12 155.74
Share Prices Of 2020
Dec 2020 107.30 81.50 98.25 17.87 12.39 15.22 146.99
Nov 2020 91.50 72.25 81.00 15.04 10.29 12.54 121.18
Oct 2020 96.00 69.50 89.50 15.76 10.08 13.86 133.90
Sep 2020 80.35 66.50 78.95 12.85 10.18 12.23 118.12
Aug 2020 83.00 53.65 75.15 13.08 8.15 11.64 112.43
Jul 2020 83.75 51.70 55.55 15.57 7.50 8.60 83.11
Jun 2020 76.30 46.10 76.30 11.82 6.89 11.82 114.15
May 2020 54.95 45.70 48.15 9.08 6.28 7.46 72.04
Apr 2020 59.00 45.95 51.15 11.15 6.18 7.92 76.53
Mar 2020 62.70 46.95 49.95 10.61 6.83 7.74 74.73
Feb 2020 65.90 57.40 60.25 15.43 11.66 13.39 90.14
Jan 2020 69.80 58.15 63.35 16.88 11.90 14.08 94.78
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com