Date:29-Apr-2024  Time: 4:29 PM
 
 
Company Profile
        
BIGBLOC Construction Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 243.85 169.25 200.55 106.69 63.35 86.67 1,419.65
Feb 2024 265.90 175.45 233.10 127.50 75.29 100.74 1,650.07
Jan 2024 203.40 161.00 178.25 92.18 69.21 77.03 1,261.79
Share Prices Of 2023
Dec 2023 173.60 153.70 163.85 82.48 65.63 70.81 1,159.86
Nov 2023 163.45 150.00 156.30 75.41 64.65 67.55 1,106.41
Oct 2023 189.65 145.05 160.35 85.88 59.39 69.30 1,135.08
Sep 2023 183.85 152.55 166.65 84.34 65.31 72.02 1,179.68
Aug 2023 178.50 137.55 174.20 79.04 58.20 75.28 1,233.12
Jul 2023 167.40 142.45 156.40 74.69 60.27 67.59 1,107.12
Jun 2023 178.50 153.95 164.40 81.60 65.89 71.05 1,163.75
May 2023 179.25 127.95 159.40 80.71 55.23 68.89 1,128.36
Apr 2023 135.55 122.90 132.60 60.99 51.85 57.30 938.65
Mar 2023 148.65 116.85 127.60 64.83 48.21 55.14 903.25
Feb 2023 156.10 129.50 140.35 152.40 113.09 128.86 993.51
Jan 2023 149.00 130.00 135.20 140.38 117.86 124.13 957.05
Share Prices Of 2022
Dec 2022 169.25 116.80 144.15 162.60 98.51 132.35 1,020.41
Nov 2022 168.05 134.20 161.20 159.91 117.15 148.00 1,141.10
Oct 2022 151.75 122.45 138.85 143.73 108.27 127.48 982.89
Sep 2022 152.65 108.15 125.05 154.86 95.54 114.81 885.20
Aug 2022 131.00 107.95 112.35 132.68 98.70 103.15 795.30
Jul 2022 118.90 99.60 118.90 109.17 88.86 109.17 841.67
Jun 2022 120.90 91.75 110.10 119.45 81.10 101.09 779.37
May 2022 137.15 85.75 116.30 137.72 71.25 106.78 823.26
Apr 2022 150.95 92.00 131.80 151.10 81.29 121.01 932.98
Mar 2022 92.00 66.15 91.05 85.35 57.03 83.60 644.52
Feb 2022 92.50 69.10 72.05 0.00 0.00 0.00 510.03
Jan 2022 83.45 60.30 76.75 0.00 0.00 0.00 543.30
Share Prices Of 2021
Dec 2021 59.05 40.45 59.05 0.00 0.00 0.00 418.00
Nov 2021 52.50 26.26 41.40 665.05 576.01 732.65 293.06
Oct 2021 32.58 22.31 29.97 681.59 382.64 530.38 212.15
Sep 2021 24.10 20.59 22.22 459.07 362.97 393.23 157.29
Aug 2021 25.20 20.82 21.55 497.49 355.97 381.37 152.55
Jul 2021 24.40 19.72 22.80 487.10 344.44 403.49 161.40
Jun 2021 21.83 17.41 19.92 403.32 292.16 352.52 141.01
May 2021 19.88 15.54 18.30 374.02 268.78 323.85 129.54
Apr 2021 20.96 15.44 16.52 371.11 262.86 292.35 116.94
Mar 2021 31.40 17.41 22.05 566.33 278.94 390.22 156.09
Feb 2021 29.00 19.40 28.20 297.34 182.15 281.16 199.62
Jan 2021 22.30 16.43 19.65 222.33 148.29 195.91 139.10
Share Prices Of 2020
Dec 2020 35.33 17.80 23.47 352.24 168.12 234.00 166.14
Nov 2020 19.89 14.20 17.90 219.01 134.92 178.47 126.71
Oct 2020 15.20 10.36 14.80 155.43 93.54 147.56 104.77
Sep 2020 11.24 8.05 10.93 114.51 80.26 108.97 77.37
Aug 2020 9.59 7.60 8.80 100.54 73.83 87.74 62.29
Jul 2020 9.07 5.82 8.39 96.27 55.82 83.65 59.39
Jun 2020 5.99 5.24 5.91 59.72 48.71 58.92 41.84
May 2020 6.77 4.61 5.52 67.50 45.96 55.04 39.07
Apr 2020 7.74 5.63 5.99 77.17 56.13 59.72 42.40
Mar 2020 7.41 7.41 7.41 73.88 73.88 73.88 52.45
Feb 2020 8.36 7.79 7.79 39.72 37.01 37.01 55.14
Jan 2020 7.70 6.49 7.60 36.72 30.83 36.11 53.80
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com