|
|
|
Date:18-May-2024 Time: 10:54 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
8.40 |
4.86 |
8.40 |
0.00 |
0.00 |
0.00 |
8.81 |
Mar 2024 |
7.45 |
4.75 |
4.86 |
0.00 |
0.00 |
0.00 |
5.10 |
Feb 2024 |
8.82 |
7.39 |
7.54 |
0.00 |
0.00 |
0.00 |
7.90 |
Jan 2024 |
8.82 |
5.68 |
8.82 |
0.00 |
0.00 |
0.00 |
9.25 |
Share Prices Of
2023
|
Dec 2023 |
6.33 |
4.41 |
6.20 |
0.00 |
0.00 |
0.00 |
6.50 |
Nov 2023 |
4.95 |
4.50 |
4.50 |
0.00 |
0.00 |
0.00 |
4.72 |
Oct 2023 |
5.24 |
4.75 |
4.95 |
0.00 |
0.00 |
0.00 |
5.19 |
Sep 2023 |
5.25 |
3.77 |
4.75 |
0.00 |
0.00 |
0.00 |
4.98 |
Aug 2023 |
3.70 |
3.52 |
3.70 |
0.00 |
0.00 |
0.00 |
3.88 |
Jul 2023 |
3.52 |
2.73 |
3.52 |
0.00 |
0.00 |
0.00 |
3.69 |
Jun 2023 |
3.49 |
2.92 |
2.95 |
0.00 |
0.00 |
0.00 |
3.09 |
May 2023 |
3.85 |
3.48 |
3.49 |
0.00 |
0.00 |
0.00 |
3.66 |
Apr 2023 |
3.32 |
2.63 |
3.32 |
0.00 |
0.00 |
0.00 |
3.48 |
Mar 2023 |
3.50 |
2.89 |
2.90 |
0.00 |
0.00 |
0.00 |
3.04 |
Feb 2023 |
4.10 |
3.19 |
3.50 |
0.00 |
0.00 |
0.00 |
3.67 |
Jan 2023 |
5.55 |
4.02 |
4.06 |
0.00 |
0.00 |
0.00 |
4.26 |
Share Prices Of
2022
|
Dec 2022 |
6.03 |
4.81 |
5.40 |
0.00 |
0.00 |
0.00 |
5.66 |
Nov 2022 |
5.65 |
4.75 |
5.49 |
0.00 |
0.00 |
0.00 |
5.76 |
Oct 2022 |
6.83 |
5.35 |
5.35 |
0.00 |
0.00 |
0.00 |
5.61 |
Sep 2022 |
8.60 |
5.88 |
6.22 |
0.00 |
0.00 |
0.00 |
6.52 |
Aug 2022 |
7.15 |
6.08 |
6.48 |
0.00 |
0.00 |
0.00 |
6.79 |
Jul 2022 |
7.50 |
6.06 |
6.65 |
0.00 |
0.00 |
0.00 |
6.97 |
Jun 2022 |
11.25 |
6.46 |
6.46 |
0.00 |
0.00 |
0.00 |
6.77 |
May 2022 |
7.26 |
5.63 |
6.85 |
0.00 |
0.00 |
0.00 |
7.18 |
Apr 2022 |
9.73 |
6.14 |
7.03 |
0.00 |
0.00 |
0.00 |
7.37 |
Mar 2022 |
13.35 |
7.63 |
7.63 |
0.00 |
0.00 |
0.00 |
8.00 |
Feb 2022 |
17.15 |
17.15 |
17.15 |
0.00 |
0.00 |
0.00 |
17.98 |
Jan 2022 |
18.00 |
14.05 |
14.05 |
0.00 |
0.00 |
0.00 |
14.73 |
Share Prices Of
2021
|
Dec 2021 |
14.88 |
6.55 |
14.88 |
0.00 |
0.00 |
0.00 |
15.60 |
Nov 2021 |
6.24 |
2.89 |
6.24 |
0.00 |
0.00 |
0.00 |
6.54 |
Oct 2021 |
3.33 |
2.90 |
3.01 |
0.00 |
0.00 |
0.00 |
3.16 |
Sep 2021 |
3.35 |
2.75 |
2.95 |
0.00 |
0.00 |
0.00 |
3.09 |
Aug 2021 |
4.05 |
3.10 |
3.26 |
0.00 |
0.00 |
0.00 |
3.42 |
Jul 2021 |
3.11 |
1.81 |
3.11 |
0.00 |
0.00 |
0.00 |
3.26 |
Jun 2021 |
1.73 |
1.38 |
1.73 |
0.00 |
0.00 |
0.00 |
1.81 |
May 2021 |
1.44 |
1.15 |
1.39 |
0.00 |
0.00 |
0.00 |
1.46 |
Apr 2021 |
1.20 |
1.09 |
1.15 |
0.00 |
0.00 |
0.00 |
1.21 |
Mar 2021 |
1.29 |
1.06 |
1.15 |
0.00 |
0.00 |
0.00 |
1.21 |
Feb 2021 |
1.27 |
1.01 |
1.21 |
0.00 |
0.00 |
0.00 |
1.27 |
Jan 2021 |
1.27 |
1.08 |
1.11 |
0.00 |
0.00 |
0.00 |
1.16 |
Share Prices Of
2020
|
Dec 2020 |
1.35 |
1.30 |
1.30 |
0.00 |
0.00 |
0.00 |
1.36 |
Nov 2020 |
1.42 |
1.35 |
1.35 |
0.00 |
0.00 |
0.00 |
1.42 |
Oct 2020 |
1.42 |
1.30 |
1.42 |
0.00 |
0.00 |
0.00 |
1.49 |
Sep 2020 |
1.43 |
1.36 |
1.36 |
0.00 |
0.00 |
0.00 |
1.43 |
Aug 2020 |
1.43 |
1.08 |
1.43 |
0.00 |
0.00 |
0.00 |
1.50 |
Jul 2020 |
1.45 |
1.14 |
1.14 |
0.00 |
0.00 |
0.00 |
1.20 |
Jun 2020 |
1.58 |
1.26 |
1.52 |
0.00 |
0.00 |
0.00 |
1.59 |
May 2020 |
1.43 |
1.25 |
1.43 |
0.00 |
0.00 |
0.00 |
1.50 |
Apr 2020 |
0.80 |
0.40 |
0.80 |
0.00 |
0.00 |
0.00 |
0.84 |
Mar 2020 |
1.25 |
1.25 |
1.25 |
0.00 |
0.00 |
0.00 |
1.31 |
Feb 2020 |
0.60 |
0.45 |
0.45 |
0.00 |
0.00 |
0.00 |
0.47 |
Jan 2020 |
0.65 |
0.60 |
0.60 |
0.00 |
0.00 |
0.00 |
0.63 |
|
|
|
|
|
|
|
|
|