|
|
|
Date:07-May-2024 Time: 9:19 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
36.75 |
31.56 |
34.65 |
0.00 |
0.00 |
0.00 |
50.07 |
Mar 2024 |
37.21 |
32.07 |
34.10 |
0.00 |
0.00 |
0.00 |
49.27 |
Feb 2024 |
36.59 |
32.86 |
33.50 |
0.00 |
0.00 |
0.00 |
48.41 |
Jan 2024 |
37.11 |
32.82 |
34.60 |
0.00 |
0.00 |
0.00 |
50.00 |
Share Prices Of
2023
|
Dec 2023 |
36.09 |
34.40 |
34.55 |
0.00 |
0.00 |
0.00 |
49.92 |
Nov 2023 |
35.50 |
28.00 |
34.95 |
0.00 |
0.00 |
0.00 |
50.50 |
Oct 2023 |
34.30 |
29.56 |
29.56 |
0.00 |
0.00 |
0.00 |
42.71 |
Sep 2023 |
32.88 |
29.64 |
31.10 |
0.00 |
0.00 |
0.00 |
44.94 |
Aug 2023 |
47.80 |
29.00 |
29.10 |
0.00 |
0.00 |
0.00 |
42.05 |
Jul 2023 |
77.75 |
50.20 |
50.20 |
0.00 |
0.00 |
0.00 |
72.54 |
Jun 2023 |
78.00 |
66.42 |
77.80 |
0.00 |
0.00 |
0.00 |
112.42 |
May 2023 |
79.57 |
74.86 |
78.89 |
0.00 |
0.00 |
0.00 |
114.00 |
Apr 2023 |
83.47 |
65.62 |
79.34 |
0.00 |
0.00 |
0.00 |
114.65 |
Mar 2023 |
76.15 |
53.85 |
72.71 |
0.00 |
0.00 |
0.00 |
105.07 |
Feb 2023 |
55.25 |
45.00 |
53.95 |
557.47 |
418.17 |
519.72 |
77.96 |
Jan 2023 |
45.65 |
35.80 |
45.00 |
446.11 |
344.87 |
433.50 |
65.03 |
Share Prices Of
2022
|
Dec 2022 |
35.80 |
34.50 |
35.75 |
345.36 |
321.18 |
344.39 |
51.66 |
Nov 2022 |
35.45 |
34.95 |
35.45 |
341.50 |
336.20 |
341.50 |
51.23 |
Oct 2022 |
36.45 |
33.80 |
34.95 |
367.26 |
325.61 |
336.69 |
50.50 |
Sep 2022 |
33.80 |
32.75 |
33.80 |
325.61 |
315.49 |
325.61 |
48.84 |
Aug 2022 |
34.30 |
31.30 |
32.75 |
346.06 |
301.52 |
315.49 |
47.32 |
Jul 2022 |
30.70 |
29.95 |
30.65 |
296.23 |
288.04 |
295.26 |
44.29 |
Jun 2022 |
29.95 |
29.50 |
29.90 |
289.00 |
284.18 |
288.04 |
43.21 |
May 2022 |
28.85 |
27.30 |
28.85 |
277.92 |
248.86 |
277.92 |
41.69 |
Mar 2022 |
27.50 |
26.75 |
27.50 |
264.92 |
257.69 |
264.92 |
39.74 |
Feb 2022 |
27.85 |
27.05 |
27.05 |
156.18 |
150.34 |
150.34 |
39.09 |
Jan 2022 |
29.00 |
27.00 |
27.40 |
163.71 |
148.95 |
152.28 |
39.59 |
Share Prices Of
2021
|
Dec 2021 |
36.45 |
27.00 |
27.20 |
202.58 |
148.68 |
151.17 |
39.30 |
Nov 2021 |
34.90 |
34.70 |
34.70 |
193.96 |
192.85 |
192.85 |
50.14 |
Oct 2021 |
35.00 |
34.05 |
34.85 |
194.52 |
185.69 |
193.69 |
50.36 |
Sep 2021 |
34.70 |
34.25 |
34.70 |
192.85 |
190.07 |
192.85 |
50.14 |
Aug 2021 |
34.20 |
33.05 |
34.20 |
190.07 |
177.77 |
190.07 |
49.42 |
Jul 2021 |
35.15 |
34.00 |
34.10 |
200.78 |
188.96 |
189.52 |
49.27 |
Jun 2021 |
34.00 |
31.70 |
34.00 |
188.96 |
175.07 |
188.96 |
49.13 |
May 2021 |
31.90 |
26.50 |
31.75 |
178.13 |
146.73 |
176.46 |
45.88 |
Apr 2021 |
27.20 |
24.75 |
26.60 |
156.94 |
131.45 |
147.83 |
38.44 |
Mar 2021 |
26.25 |
24.90 |
25.90 |
145.89 |
137.83 |
143.94 |
37.43 |
Feb 2021 |
29.05 |
25.00 |
25.00 |
0.00 |
0.00 |
0.00 |
36.13 |
Jan 2021 |
29.15 |
27.70 |
27.75 |
0.00 |
0.00 |
0.00 |
40.10 |
Share Prices Of
2020
|
Dec 2020 |
29.60 |
27.80 |
27.80 |
0.00 |
0.00 |
0.00 |
40.17 |
Nov 2020 |
27.80 |
26.60 |
27.70 |
0.00 |
0.00 |
0.00 |
40.03 |
Oct 2020 |
26.40 |
25.90 |
26.20 |
0.00 |
0.00 |
0.00 |
37.86 |
Sep 2020 |
28.00 |
26.40 |
26.40 |
0.00 |
0.00 |
0.00 |
38.15 |
Aug 2020 |
29.00 |
26.70 |
27.00 |
0.00 |
0.00 |
0.00 |
39.02 |
Jul 2020 |
27.70 |
26.20 |
26.60 |
0.00 |
0.00 |
0.00 |
38.44 |
Jun 2020 |
30.80 |
27.80 |
27.80 |
0.00 |
0.00 |
0.00 |
40.17 |
May 2020 |
31.50 |
30.50 |
30.90 |
0.00 |
0.00 |
0.00 |
44.65 |
Apr 2020 |
32.00 |
31.30 |
31.60 |
0.00 |
0.00 |
0.00 |
45.66 |
Mar 2020 |
31.90 |
31.40 |
31.40 |
0.00 |
0.00 |
0.00 |
45.37 |
Feb 2020 |
32.50 |
31.90 |
32.05 |
335.96 |
327.71 |
330.80 |
46.31 |
Jan 2020 |
35.00 |
32.60 |
32.80 |
361.25 |
334.43 |
338.54 |
47.40 |
|
|
|
|
|
|
|
|
|