|
|
|
Date:03-May-2024 Time: 5:53 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
33.68 |
27.32 |
30.00 |
0.00 |
0.00 |
0.00 |
11.22 |
Mar 2024 |
33.00 |
24.18 |
28.48 |
0.00 |
0.00 |
0.00 |
10.66 |
Feb 2024 |
35.80 |
28.50 |
31.33 |
0.00 |
0.00 |
0.00 |
11.72 |
Jan 2024 |
36.58 |
31.00 |
33.00 |
0.00 |
0.00 |
0.00 |
12.35 |
Share Prices Of
2023
|
Dec 2023 |
35.00 |
29.25 |
32.57 |
0.00 |
0.00 |
0.00 |
12.19 |
Nov 2023 |
35.80 |
28.20 |
30.56 |
0.00 |
0.00 |
0.00 |
11.43 |
Oct 2023 |
34.95 |
28.28 |
29.66 |
0.00 |
0.00 |
0.00 |
11.10 |
Sep 2023 |
34.95 |
28.00 |
31.06 |
0.00 |
0.00 |
0.00 |
11.62 |
Aug 2023 |
34.75 |
28.00 |
28.75 |
0.00 |
0.00 |
0.00 |
10.76 |
Jul 2023 |
35.00 |
28.01 |
31.70 |
0.00 |
0.00 |
0.00 |
11.86 |
Jun 2023 |
34.50 |
27.01 |
29.38 |
0.00 |
0.00 |
0.00 |
10.99 |
May 2023 |
36.08 |
29.00 |
30.02 |
0.00 |
0.00 |
0.00 |
11.23 |
Apr 2023 |
34.80 |
29.40 |
32.80 |
0.00 |
0.00 |
0.00 |
12.27 |
Mar 2023 |
34.60 |
27.00 |
30.36 |
0.00 |
0.00 |
0.00 |
11.36 |
Feb 2023 |
39.60 |
30.60 |
32.90 |
115.61 |
76.06 |
87.92 |
12.31 |
Jan 2023 |
40.95 |
33.30 |
34.00 |
116.10 |
87.16 |
90.86 |
12.72 |
Share Prices Of
2022
|
Dec 2022 |
57.60 |
27.55 |
38.70 |
187.84 |
58.54 |
103.42 |
14.48 |
Nov 2022 |
39.00 |
28.05 |
35.50 |
105.58 |
60.33 |
94.87 |
13.28 |
Oct 2022 |
43.90 |
30.55 |
38.80 |
128.43 |
75.01 |
103.69 |
14.52 |
Sep 2022 |
35.00 |
29.75 |
34.00 |
97.28 |
74.61 |
90.86 |
12.72 |
Aug 2022 |
34.50 |
27.15 |
33.85 |
99.40 |
61.85 |
90.46 |
12.66 |
Jul 2022 |
34.50 |
27.20 |
30.50 |
92.46 |
65.90 |
81.51 |
11.41 |
Jun 2022 |
41.80 |
26.35 |
32.50 |
120.81 |
68.34 |
86.85 |
12.16 |
May 2022 |
42.95 |
33.15 |
38.95 |
131.46 |
81.58 |
104.09 |
14.57 |
Apr 2022 |
47.00 |
37.10 |
41.95 |
134.16 |
87.58 |
112.11 |
15.69 |
Mar 2022 |
46.95 |
40.05 |
40.85 |
129.89 |
101.10 |
109.17 |
15.28 |
Feb 2022 |
56.80 |
45.00 |
46.10 |
31.10 |
21.98 |
23.00 |
17.25 |
Jan 2022 |
63.50 |
49.05 |
53.40 |
32.47 |
22.47 |
26.64 |
19.98 |
Share Prices Of
2021
|
Dec 2021 |
70.90 |
40.00 |
59.95 |
38.88 |
19.51 |
29.91 |
22.43 |
Nov 2021 |
43.75 |
36.50 |
40.50 |
23.01 |
16.11 |
20.20 |
15.15 |
Oct 2021 |
44.70 |
36.60 |
40.10 |
23.96 |
16.34 |
20.00 |
15.00 |
Sep 2021 |
46.95 |
36.30 |
39.05 |
23.65 |
17.72 |
19.48 |
14.61 |
Aug 2021 |
59.00 |
33.10 |
40.75 |
32.31 |
15.20 |
20.33 |
15.25 |
Jul 2021 |
64.55 |
47.85 |
56.20 |
33.02 |
22.62 |
28.03 |
21.03 |
Jun 2021 |
81.90 |
55.15 |
62.70 |
45.16 |
25.63 |
31.28 |
23.46 |
May 2021 |
61.45 |
52.00 |
58.00 |
30.91 |
25.07 |
28.93 |
21.70 |
Apr 2021 |
57.05 |
35.50 |
57.05 |
28.46 |
17.11 |
28.46 |
21.34 |
Mar 2021 |
43.80 |
30.00 |
35.50 |
24.11 |
14.67 |
17.71 |
13.28 |
Feb 2021 |
33.00 |
27.00 |
31.00 |
33.48 |
20.39 |
26.97 |
11.60 |
Jan 2021 |
30.50 |
24.25 |
29.95 |
28.70 |
21.10 |
26.06 |
11.21 |
Share Prices Of
2020
|
Dec 2020 |
35.50 |
28.50 |
29.50 |
34.05 |
24.37 |
25.67 |
11.04 |
Nov 2020 |
42.50 |
30.90 |
30.90 |
38.33 |
26.89 |
26.89 |
11.56 |
Oct 2020 |
44.90 |
38.95 |
41.00 |
41.91 |
30.84 |
35.67 |
15.34 |
Sep 2020 |
52.05 |
39.85 |
40.05 |
49.63 |
34.67 |
34.85 |
14.98 |
Aug 2020 |
43.10 |
30.40 |
42.00 |
37.50 |
24.74 |
36.54 |
15.71 |
Jul 2020 |
30.80 |
29.05 |
29.05 |
26.80 |
25.28 |
25.28 |
10.87 |
Jun 2020 |
41.25 |
31.40 |
31.40 |
37.34 |
27.32 |
27.32 |
11.75 |
May 2020 |
39.70 |
19.25 |
39.70 |
34.54 |
16.75 |
34.54 |
14.85 |
Apr 2020 |
18.35 |
15.20 |
18.35 |
15.97 |
13.23 |
15.97 |
6.87 |
Feb 2020 |
19.80 |
16.00 |
16.00 |
97.01 |
74.83 |
74.83 |
5.99 |
|
|
|
|
|
|
|
|
|