|
|
|
Date:04-May-2024 Time: 6:19 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
18.83 |
14.90 |
18.83 |
99.17 |
72.53 |
99.17 |
20.83 |
Mar 2024 |
25.92 |
18.83 |
18.83 |
136.51 |
99.17 |
99.17 |
20.83 |
Feb 2024 |
22.40 |
10.45 |
22.40 |
117.97 |
52.24 |
117.97 |
24.77 |
Jan 2024 |
11.00 |
8.30 |
10.26 |
62.35 |
42.19 |
54.04 |
11.35 |
Share Prices Of
2023
|
Dec 2023 |
9.32 |
8.15 |
8.63 |
49.14 |
41.30 |
45.45 |
9.54 |
Nov 2023 |
8.62 |
6.44 |
8.61 |
45.45 |
33.60 |
45.35 |
9.52 |
Oct 2023 |
7.54 |
5.38 |
6.65 |
42.11 |
25.71 |
35.02 |
7.35 |
Sep 2023 |
7.87 |
5.65 |
5.65 |
41.45 |
29.76 |
29.76 |
6.25 |
Aug 2023 |
9.04 |
4.35 |
8.03 |
47.61 |
20.98 |
42.29 |
8.88 |
Jul 2023 |
4.35 |
3.25 |
4.35 |
22.91 |
16.51 |
22.91 |
4.81 |
Jun 2023 |
3.86 |
3.35 |
3.45 |
21.86 |
17.23 |
18.17 |
3.82 |
May 2023 |
4.05 |
3.29 |
3.56 |
22.98 |
16.62 |
18.75 |
3.94 |
Apr 2023 |
4.09 |
3.31 |
3.75 |
23.75 |
17.43 |
19.75 |
4.15 |
Mar 2023 |
4.47 |
3.41 |
3.48 |
25.98 |
17.60 |
18.33 |
3.85 |
Feb 2023 |
5.26 |
3.88 |
4.26 |
32.14 |
19.54 |
23.56 |
4.71 |
Jan 2023 |
5.27 |
3.81 |
4.98 |
32.20 |
19.77 |
27.54 |
5.51 |
Share Prices Of
2022
|
Dec 2022 |
4.90 |
4.16 |
4.19 |
29.51 |
21.70 |
23.17 |
4.63 |
Nov 2022 |
5.04 |
3.79 |
4.48 |
28.21 |
19.91 |
24.77 |
4.95 |
Oct 2022 |
4.94 |
3.71 |
4.66 |
29.59 |
18.84 |
25.77 |
5.15 |
Sep 2022 |
5.25 |
4.30 |
4.74 |
31.69 |
22.28 |
26.21 |
5.24 |
Aug 2022 |
5.48 |
4.25 |
4.59 |
33.48 |
21.95 |
25.38 |
5.08 |
Jul 2022 |
5.91 |
4.50 |
5.10 |
36.10 |
22.85 |
28.20 |
5.64 |
Jun 2022 |
4.43 |
2.24 |
4.43 |
24.50 |
11.28 |
24.50 |
4.90 |
May 2022 |
5.15 |
2.54 |
2.54 |
28.48 |
14.05 |
14.05 |
2.81 |
Apr 2022 |
6.68 |
5.42 |
5.42 |
40.72 |
29.97 |
29.97 |
5.99 |
Mar 2022 |
6.07 |
3.65 |
6.07 |
33.57 |
18.94 |
33.57 |
6.71 |
Feb 2022 |
4.45 |
3.48 |
3.88 |
0.00 |
0.00 |
0.00 |
4.29 |
Jan 2022 |
6.40 |
3.48 |
3.96 |
0.00 |
0.00 |
0.00 |
4.38 |
Share Prices Of
2021
|
Dec 2021 |
6.06 |
3.21 |
6.06 |
0.00 |
0.00 |
0.00 |
6.70 |
Nov 2021 |
3.46 |
2.69 |
3.33 |
0.00 |
0.00 |
0.00 |
3.68 |
Oct 2021 |
3.28 |
2.31 |
2.76 |
0.00 |
0.00 |
0.00 |
3.05 |
Sep 2021 |
3.18 |
2.38 |
2.43 |
0.00 |
0.00 |
0.00 |
2.69 |
Aug 2021 |
4.00 |
2.29 |
2.52 |
0.00 |
0.00 |
0.00 |
2.79 |
Jul 2021 |
4.96 |
2.60 |
4.10 |
0.00 |
0.00 |
0.00 |
4.53 |
Jun 2021 |
3.18 |
2.61 |
2.61 |
0.00 |
0.00 |
0.00 |
2.89 |
May 2021 |
3.21 |
1.65 |
3.12 |
0.00 |
0.00 |
0.00 |
3.45 |
Apr 2021 |
1.81 |
1.33 |
1.73 |
0.00 |
0.00 |
0.00 |
1.91 |
Mar 2021 |
1.63 |
1.15 |
1.41 |
0.00 |
0.00 |
0.00 |
1.56 |
Feb 2021 |
1.26 |
0.95 |
1.10 |
0.00 |
0.00 |
0.00 |
1.22 |
Jan 2021 |
1.43 |
1.19 |
1.20 |
0.00 |
0.00 |
0.00 |
1.33 |
Share Prices Of
2020
|
Dec 2020 |
1.32 |
1.05 |
1.19 |
0.00 |
0.00 |
0.00 |
1.32 |
Nov 2020 |
1.18 |
1.03 |
1.05 |
0.00 |
0.00 |
0.00 |
1.16 |
Oct 2020 |
1.36 |
1.18 |
1.18 |
0.00 |
0.00 |
0.00 |
1.31 |
Sep 2020 |
1.26 |
1.22 |
1.26 |
0.00 |
0.00 |
0.00 |
1.39 |
Aug 2020 |
1.24 |
1.18 |
1.24 |
0.00 |
0.00 |
0.00 |
1.37 |
Jul 2020 |
1.16 |
0.59 |
1.16 |
0.00 |
0.00 |
0.00 |
1.28 |
Jun 2020 |
0.57 |
0.49 |
0.57 |
0.00 |
0.00 |
0.00 |
0.63 |
May 2020 |
0.59 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0.61 |
Apr 2020 |
0.63 |
0.57 |
0.57 |
0.00 |
0.00 |
0.00 |
0.63 |
Mar 2020 |
0.66 |
0.60 |
0.60 |
0.00 |
0.00 |
0.00 |
0.66 |
Feb 2020 |
0.90 |
0.66 |
0.66 |
0.00 |
0.00 |
0.00 |
0.73 |
Jan 2020 |
0.98 |
0.67 |
0.87 |
0.00 |
0.00 |
0.00 |
0.96 |
|
|
|
|
|
|
|
|
|