|
|
|
Date:05-May-2024 Time: 6:27 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
42.90 |
35.61 |
41.90 |
276.46 |
204.55 |
263.72 |
44.83 |
Mar 2024 |
41.26 |
35.11 |
37.20 |
264.57 |
200.12 |
234.14 |
39.80 |
Feb 2024 |
44.60 |
35.52 |
39.40 |
308.75 |
223.13 |
247.99 |
42.16 |
Jan 2024 |
49.40 |
36.00 |
38.95 |
328.06 |
214.66 |
245.16 |
41.68 |
Share Prices Of
2023
|
Dec 2023 |
43.00 |
31.82 |
41.16 |
282.75 |
197.92 |
259.07 |
44.04 |
Nov 2023 |
36.75 |
23.75 |
33.49 |
253.83 |
145.86 |
210.79 |
35.83 |
Oct 2023 |
29.66 |
22.51 |
25.76 |
199.10 |
131.14 |
162.14 |
27.56 |
Sep 2023 |
24.00 |
21.01 |
23.42 |
154.80 |
129.59 |
147.41 |
25.06 |
Aug 2023 |
27.70 |
20.00 |
21.64 |
192.41 |
119.89 |
136.20 |
23.15 |
Jul 2023 |
28.00 |
21.00 |
22.69 |
190.16 |
122.33 |
142.81 |
24.28 |
Jun 2023 |
29.95 |
17.51 |
25.04 |
206.81 |
102.48 |
157.60 |
26.79 |
May 2023 |
21.26 |
16.10 |
20.50 |
138.77 |
100.21 |
129.03 |
21.94 |
Apr 2023 |
19.45 |
15.00 |
17.60 |
127.88 |
83.21 |
110.78 |
18.83 |
Mar 2023 |
18.30 |
15.01 |
16.75 |
123.92 |
93.73 |
105.43 |
17.92 |
Feb 2023 |
23.30 |
15.05 |
15.05 |
227.13 |
146.40 |
146.40 |
16.10 |
Jan 2023 |
26.50 |
14.50 |
20.85 |
267.36 |
128.63 |
202.81 |
22.31 |
Share Prices Of
2022
|
Dec 2022 |
19.05 |
10.65 |
15.21 |
204.64 |
103.50 |
147.95 |
16.27 |
Nov 2022 |
13.65 |
10.63 |
10.63 |
132.78 |
103.40 |
103.40 |
11.37 |
Oct 2022 |
15.81 |
11.58 |
12.96 |
162.09 |
102.47 |
126.07 |
13.87 |
Sep 2022 |
12.97 |
8.01 |
12.81 |
127.74 |
73.17 |
124.61 |
13.71 |
Aug 2022 |
9.50 |
8.05 |
8.45 |
92.41 |
78.30 |
82.20 |
9.04 |
Jul 2022 |
13.54 |
10.00 |
10.00 |
131.71 |
97.27 |
97.27 |
10.70 |
Jun 2022 |
12.41 |
10.10 |
12.23 |
133.28 |
98.25 |
118.96 |
13.09 |
May 2022 |
17.45 |
11.80 |
12.35 |
180.61 |
104.99 |
120.13 |
13.21 |
Apr 2022 |
16.00 |
10.30 |
15.88 |
156.81 |
93.82 |
154.47 |
16.99 |
Mar 2022 |
13.58 |
8.40 |
10.70 |
132.29 |
74.28 |
104.08 |
11.45 |
Feb 2022 |
14.92 |
8.97 |
9.30 |
0.00 |
0.00 |
0.00 |
9.95 |
Jan 2022 |
15.75 |
10.65 |
14.25 |
0.00 |
0.00 |
0.00 |
15.25 |
Share Prices Of
2021
|
Dec 2021 |
12.92 |
7.22 |
12.90 |
0.00 |
0.00 |
0.00 |
13.80 |
Nov 2021 |
9.30 |
7.89 |
8.00 |
0.00 |
0.00 |
0.00 |
8.56 |
Oct 2021 |
9.50 |
6.16 |
9.30 |
0.00 |
0.00 |
0.00 |
9.95 |
Sep 2021 |
8.67 |
6.35 |
6.82 |
0.00 |
0.00 |
0.00 |
7.30 |
Aug 2021 |
9.41 |
7.29 |
8.26 |
0.00 |
0.00 |
0.00 |
8.84 |
Jul 2021 |
8.97 |
5.59 |
8.97 |
0.00 |
0.00 |
0.00 |
9.60 |
Jun 2021 |
7.29 |
6.00 |
6.49 |
0.00 |
0.00 |
0.00 |
6.94 |
May 2021 |
8.10 |
6.04 |
6.31 |
0.00 |
0.00 |
0.00 |
6.75 |
Apr 2021 |
7.88 |
7.17 |
7.42 |
0.00 |
0.00 |
0.00 |
7.94 |
Mar 2021 |
7.97 |
5.47 |
7.65 |
0.00 |
0.00 |
0.00 |
8.19 |
Feb 2021 |
6.98 |
5.19 |
5.72 |
0.00 |
0.00 |
0.00 |
6.12 |
Jan 2021 |
7.78 |
6.27 |
6.98 |
0.00 |
0.00 |
0.00 |
7.47 |
Share Prices Of
2020
|
Dec 2020 |
6.95 |
5.30 |
6.41 |
0.00 |
0.00 |
0.00 |
6.86 |
Nov 2020 |
9.19 |
5.88 |
6.48 |
0.00 |
0.00 |
0.00 |
6.93 |
Oct 2020 |
8.98 |
7.22 |
8.66 |
0.00 |
0.00 |
0.00 |
9.27 |
Sep 2020 |
9.49 |
6.50 |
8.57 |
0.00 |
0.00 |
0.00 |
9.17 |
Aug 2020 |
9.19 |
6.84 |
6.84 |
0.00 |
0.00 |
0.00 |
7.32 |
Jul 2020 |
8.48 |
5.95 |
8.00 |
0.00 |
0.00 |
0.00 |
8.56 |
Jun 2020 |
6.94 |
3.35 |
6.60 |
0.00 |
0.00 |
0.00 |
7.06 |
May 2020 |
5.09 |
3.52 |
3.52 |
0.00 |
0.00 |
0.00 |
3.77 |
Apr 2020 |
5.14 |
4.85 |
5.09 |
0.00 |
0.00 |
0.00 |
5.45 |
Mar 2020 |
5.08 |
4.89 |
5.06 |
0.00 |
0.00 |
0.00 |
5.41 |
Feb 2020 |
6.88 |
4.92 |
4.92 |
4.36 |
3.12 |
3.12 |
5.26 |
Jan 2020 |
9.78 |
4.90 |
7.24 |
6.84 |
2.82 |
4.58 |
7.75 |
|
|
|
|
|
|
|
|
|