|
|
|
Date:06-May-2024 Time: 7:53 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
16.69 |
15.90 |
15.90 |
0.00 |
0.00 |
0.00 |
7.81 |
Mar 2024 |
17.87 |
15.73 |
15.90 |
0.00 |
0.00 |
0.00 |
7.81 |
Feb 2024 |
19.00 |
16.58 |
17.39 |
0.00 |
0.00 |
0.00 |
8.54 |
Jan 2024 |
19.43 |
13.71 |
18.52 |
0.00 |
0.00 |
0.00 |
9.09 |
Share Prices Of
2023
|
Dec 2023 |
17.00 |
13.70 |
15.18 |
0.00 |
0.00 |
0.00 |
7.45 |
Nov 2023 |
17.33 |
10.70 |
16.90 |
0.00 |
0.00 |
0.00 |
8.30 |
Oct 2023 |
16.05 |
13.22 |
13.64 |
0.00 |
0.00 |
0.00 |
6.70 |
Sep 2023 |
16.50 |
13.29 |
13.91 |
0.00 |
0.00 |
0.00 |
6.83 |
Aug 2023 |
16.00 |
11.97 |
15.94 |
0.00 |
0.00 |
0.00 |
7.83 |
Jul 2023 |
14.12 |
10.88 |
12.60 |
0.00 |
0.00 |
0.00 |
6.19 |
Jun 2023 |
16.73 |
11.60 |
13.48 |
0.00 |
0.00 |
0.00 |
6.62 |
May 2023 |
15.10 |
11.25 |
13.67 |
0.00 |
0.00 |
0.00 |
6.71 |
Apr 2023 |
17.00 |
14.77 |
15.20 |
0.00 |
0.00 |
0.00 |
7.46 |
Mar 2023 |
17.60 |
14.49 |
17.15 |
0.00 |
0.00 |
0.00 |
8.42 |
Feb 2023 |
15.94 |
12.52 |
15.00 |
0.00 |
0.00 |
0.00 |
7.37 |
Jan 2023 |
11.93 |
9.46 |
11.93 |
0.00 |
0.00 |
0.00 |
5.86 |
Share Prices Of
2022
|
Dec 2022 |
9.95 |
8.55 |
9.95 |
0.00 |
0.00 |
0.00 |
4.89 |
Nov 2022 |
9.45 |
8.60 |
9.00 |
0.00 |
0.00 |
0.00 |
4.42 |
Oct 2022 |
9.45 |
8.58 |
8.60 |
0.00 |
0.00 |
0.00 |
4.22 |
Sep 2022 |
9.30 |
8.42 |
9.30 |
0.00 |
0.00 |
0.00 |
4.57 |
Aug 2022 |
11.63 |
9.49 |
9.77 |
0.00 |
0.00 |
0.00 |
4.80 |
Jul 2022 |
16.00 |
12.24 |
12.24 |
0.00 |
0.00 |
0.00 |
6.01 |
Jun 2022 |
16.85 |
13.10 |
13.55 |
0.00 |
0.00 |
0.00 |
6.65 |
May 2022 |
15.95 |
13.00 |
15.15 |
0.00 |
0.00 |
0.00 |
7.44 |
Apr 2022 |
16.95 |
14.05 |
15.10 |
0.00 |
0.00 |
0.00 |
7.41 |
Mar 2022 |
17.90 |
14.20 |
16.20 |
0.00 |
0.00 |
0.00 |
7.95 |
Feb 2022 |
20.00 |
14.45 |
15.95 |
81.01 |
49.44 |
60.24 |
7.83 |
Jan 2022 |
22.00 |
11.29 |
19.50 |
91.77 |
38.61 |
73.65 |
9.57 |
Share Prices Of
2021
|
Dec 2021 |
12.95 |
10.61 |
11.88 |
53.91 |
36.31 |
44.87 |
5.83 |
Nov 2021 |
14.79 |
11.66 |
12.35 |
61.15 |
39.93 |
46.65 |
6.06 |
Oct 2021 |
13.79 |
10.29 |
11.85 |
54.79 |
35.17 |
44.76 |
5.82 |
Sep 2021 |
15.65 |
8.00 |
12.19 |
65.10 |
27.75 |
46.04 |
5.99 |
Aug 2021 |
8.40 |
6.85 |
7.94 |
32.66 |
23.41 |
29.99 |
3.90 |
Jul 2021 |
8.69 |
7.41 |
8.58 |
32.86 |
27.36 |
32.41 |
4.21 |
Jun 2021 |
7.87 |
7.87 |
7.87 |
29.72 |
29.72 |
29.72 |
3.86 |
May 2021 |
8.28 |
4.94 |
8.28 |
31.27 |
17.73 |
31.27 |
4.07 |
Apr 2021 |
5.51 |
5.20 |
5.20 |
20.81 |
19.64 |
19.64 |
2.55 |
Mar 2021 |
5.87 |
5.00 |
5.25 |
22.17 |
18.88 |
19.83 |
2.58 |
Feb 2021 |
7.05 |
6.16 |
6.16 |
91.06 |
75.61 |
75.61 |
3.02 |
Jan 2021 |
7.77 |
6.15 |
7.05 |
95.38 |
75.37 |
86.54 |
3.46 |
Share Prices Of
2020
|
Dec 2020 |
7.40 |
6.75 |
7.40 |
90.84 |
75.58 |
90.84 |
3.63 |
Nov 2020 |
7.35 |
6.49 |
7.00 |
90.22 |
79.66 |
85.93 |
3.44 |
Oct 2020 |
7.10 |
5.04 |
6.50 |
95.20 |
58.94 |
79.79 |
3.19 |
Sep 2020 |
6.48 |
4.43 |
5.04 |
80.04 |
50.19 |
61.87 |
2.47 |
Aug 2020 |
7.10 |
5.90 |
6.50 |
93.61 |
71.81 |
79.79 |
3.19 |
Jul 2020 |
9.83 |
5.92 |
6.50 |
120.66 |
66.18 |
79.79 |
3.19 |
Jun 2020 |
11.50 |
7.60 |
10.34 |
141.78 |
93.29 |
126.92 |
5.08 |
May 2020 |
8.93 |
7.29 |
8.42 |
109.62 |
89.48 |
103.36 |
4.13 |
Apr 2020 |
8.93 |
8.93 |
8.93 |
109.62 |
109.62 |
109.62 |
4.38 |
Mar 2020 |
9.88 |
9.39 |
9.39 |
121.28 |
115.26 |
115.26 |
4.61 |
Feb 2020 |
9.88 |
9.88 |
9.88 |
80.85 |
80.85 |
80.85 |
4.85 |
Jan 2020 |
12.73 |
10.39 |
10.39 |
104.17 |
85.02 |
85.02 |
5.10 |
|
|
|
|
|
|
|
|
|