Date:08-May-2024  Time: 12:28 AM
 
 
Company Profile
        
Edvenswa Enterprises Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 70.00 57.80 64.90 0.00 0.00 0.00 122.86
Mar 2024 71.98 54.50 59.25 0.00 0.00 0.00 112.16
Feb 2024 61.10 46.98 55.91 0.00 0.00 0.00 105.84
Jan 2024 65.55 48.98 53.41 0.00 0.00 0.00 101.11
Share Prices Of 2023
Dec 2023 62.85 50.00 51.54 0.00 0.00 0.00 97.57
Nov 2023 71.00 37.50 59.49 0.00 0.00 0.00 112.61
Oct 2023 43.50 36.00 38.77 0.00 0.00 0.00 73.39
Sep 2023 43.50 37.00 39.38 0.00 0.00 0.00 74.55
Aug 2023 43.10 37.02 39.54 0.00 0.00 0.00 74.85
Jul 2023 48.99 39.26 41.40 0.00 0.00 0.00 78.37
Jun 2023 46.00 38.15 41.27 0.00 0.00 0.00 74.95
May 2023 55.78 41.60 42.81 0.00 0.00 0.00 77.74
Apr 2023 63.64 40.53 53.81 0.00 0.00 0.00 97.72
Mar 2023 65.29 44.90 44.90 0.00 0.00 0.00 81.54
Feb 2023 73.45 58.22 60.45 295.78 295.75 313.65 109.78
Jan 2023 73.62 46.74 64.37 330.09 185.03 269.03 94.16
Share Prices Of 2022
Dec 2022 56.08 45.65 48.76 256.23 183.45 203.78 71.32
Nov 2022 60.21 49.84 50.96 248.70 203.75 212.99 74.55
Oct 2022 67.01 49.81 52.92 285.57 192.11 210.69 73.74
Sep 2022 72.90 49.66 65.05 317.28 184.46 259.01 90.65
Aug 2022 75.79 50.56 55.09 319.42 184.74 219.34 76.77
Jul 2022 55.09 30.26 55.09 219.34 120.48 219.34 76.77
Jun 2022 28.83 19.58 28.83 114.80 77.97 114.80 40.18
May 2022 19.58 19.58 19.58 77.97 77.97 77.97 27.29
Apr 2022 18.65 18.65 18.65 74.27 74.27 74.27 25.99
Mar 2022 17.78 17.78 17.78 70.81 70.81 70.81 24.78
Feb 2022 17.78 16.95 17.78 0.00 0.00 0.00 24.78
Jan 2022 16.95 16.95 16.95 0.00 0.00 0.00 23.61
Share Prices Of 2021
Dec 2021 16.14 16.14 16.14 0.00 0.00 0.00 6.89
Nov 2021 16.14 15.39 16.14 0.00 0.00 0.00 6.89
Oct 2021 14.68 10.77 14.68 0.00 0.00 0.00 6.27
Sep 2021 13.19 11.92 11.92 0.00 0.00 0.00 5.09
Aug 2021 13.87 13.22 13.87 0.00 0.00 0.00 5.92
Jul 2021 13.28 8.71 13.25 0.00 0.00 0.00 5.66
Jun 2021 9.94 6.73 8.31 0.00 0.00 0.00 3.55
May 2021 10.61 7.85 7.85 0.00 0.00 0.00 3.35
Mar 2021 11.17 8.69 11.17 0.00 0.00 0.00 4.77
Feb 2021 8.69 7.36 8.44 0.00 0.00 0.00 3.60
Jan 2021 9.12 8.04 8.47 0.00 0.00 0.00 3.62
Share Prices Of 2020
Dec 2020 10.09 8.72 8.72 0.00 0.00 0.00 3.72
Sep 2020 9.62 9.62 9.62 0.00 0.00 0.00 4.11
Jul 2020 9.62 9.62 9.62 0.00 0.00 0.00 4.11
May 2020 9.31 9.31 9.31 0.00 0.00 0.00 3.98
Feb 2020 9.03 9.03 9.03 0.00 0.00 0.00 3.86
Jan 2020 9.03 9.03 9.03 0.00 0.00 0.00 3.86
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com