Date:05-May-2024  Time: 10:20 PM
 
 
Company Profile
        
360 ONE WAM Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 901.10 677.80 783.45 73.50 48.31 56.70 28,115.09
Mar 2024 755.00 642.35 674.95 56.92 45.89 48.85 24,221.43
Feb 2024 789.00 597.75 718.95 60.23 41.88 52.02 25,791.98
Jan 2024 714.90 591.60 620.60 52.39 41.01 44.88 22,251.38
Share Prices Of 2023
Dec 2023 734.35 574.25 709.55 55.09 40.69 51.29 25,433.22
Nov 2023 580.00 519.90 572.30 42.48 36.82 41.36 20,509.14
Oct 2023 555.00 488.00 526.45 41.47 34.75 38.04 18,861.62
Sep 2023 570.25 468.90 502.25 42.98 33.48 36.27 17,982.65
Aug 2023 527.15 482.25 487.80 38.85 34.35 35.15 17,428.79
Jul 2023 538.00 442.10 521.05 40.49 29.65 37.52 18,606.00
Jun 2023 469.95 412.15 454.30 35.33 29.08 32.71 16,218.71
May 2023 436.00 397.95 418.90 32.66 28.26 30.15 14,947.82
Apr 2023 448.00 396.60 419.75 33.91 27.99 30.17 14,958.61
Mar 2023 488.70 395.60 430.85 32.10 27.96 30.94 15,342.12
Feb 2023 487.00 426.86 432.48 45.04 36.82 37.80 15,399.23
Jan 2023 507.41 424.75 456.24 46.14 34.17 39.86 16,241.09
Share Prices Of 2022
Dec 2022 475.44 432.06 442.49 44.53 37.32 38.65 15,748.60
Nov 2022 481.09 435.21 457.61 43.27 36.97 39.95 16,275.97
Oct 2022 475.53 429.96 442.18 41.57 35.78 38.59 15,722.25
Sep 2022 486.25 406.13 458.89 43.65 34.52 40.02 16,306.95
Aug 2022 431.73 407.50 420.53 39.04 35.40 36.67 14,940.10
Jul 2022 430.59 364.36 415.90 39.97 29.97 36.26 14,773.21
Jun 2022 398.08 306.43 368.54 34.94 26.23 32.12 13,085.45
May 2022 457.50 357.76 389.69 42.47 30.64 33.96 13,835.33
Apr 2022 476.63 415.21 431.10 42.66 35.25 37.55 15,300.14
Mar 2022 449.15 356.14 417.83 42.05 30.00 36.39 14,825.74
Feb 2022 439.65 361.49 382.13 25.45 19.08 21.17 13,554.39
Jan 2022 415.80 354.51 399.84 23.48 19.20 22.14 14,180.91
Share Prices Of 2021
Dec 2021 402.75 325.15 355.94 23.98 17.35 19.71 12,622.43
Nov 2021 419.41 349.18 374.26 24.63 18.02 20.70 13,255.35
Oct 2021 446.25 371.99 407.51 25.01 19.42 22.52 14,421.09
Sep 2021 454.50 383.00 392.80 27.41 20.96 21.70 13,895.62
Aug 2021 418.75 338.50 405.23 23.94 18.24 22.37 14,326.88
Jul 2021 370.54 284.46 351.93 21.78 15.45 19.33 12,380.04
Jun 2021 303.00 275.74 291.71 17.05 14.87 16.02 10,261.88
May 2021 323.75 265.91 295.71 19.49 14.35 16.24 10,401.37
Apr 2021 339.41 265.26 282.33 19.05 14.48 15.50 9,928.53
Mar 2021 315.33 286.03 309.99 17.61 15.64 17.02 10,897.02
Feb 2021 336.59 253.75 301.81 51.13 35.90 43.89 10,605.36
Jan 2021 293.00 247.50 253.88 47.08 35.41 36.85 8,904.22
Share Prices Of 2020
Dec 2020 271.96 240.14 255.60 40.28 33.63 37.09 8,962.17
Nov 2020 256.25 221.25 252.30 37.74 30.19 36.58 8,840.49
Oct 2020 250.00 220.00 229.01 36.57 30.65 33.13 8,006.64
Sep 2020 261.85 230.64 240.94 38.48 31.57 34.84 8,419.64
Aug 2020 295.10 249.55 256.50 45.04 35.92 37.06 8,956.47
Jul 2020 275.00 228.50 264.90 41.22 32.40 38.24 9,241.62
Jun 2020 298.70 210.88 256.50 47.24 29.17 37.03 8,947.22
May 2020 260.00 202.50 211.39 42.43 28.68 30.51 7,372.07
Apr 2020 275.49 214.36 236.40 42.06 30.23 34.12 8,243.93
Mar 2020 383.00 177.50 246.79 57.21 21.52 35.61 8,606.08
Feb 2020 414.64 322.29 366.54 352.36 260.84 304.12 12,779.08
Jan 2020 348.75 273.38 332.51 309.08 226.68 275.77 11,587.79
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com