Date:06-May-2024  Time: 9:07 AM
 
 
Company Profile
        
Lambodhara Textiles Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 177.95 135.05 156.75 11.89 7.20 9.46 162.67
Mar 2024 182.65 131.65 137.75 12.12 7.04 8.31 142.95
Feb 2024 203.35 150.95 165.65 12.98 8.74 9.99 171.90
Jan 2024 209.20 156.25 198.15 13.33 9.29 11.96 205.63
Share Prices Of 2023
Dec 2023 177.15 148.15 157.00 11.02 8.10 9.47 162.93
Nov 2023 168.05 140.00 156.25 10.39 7.85 9.43 162.15
Oct 2023 189.10 143.50 155.15 11.92 8.30 9.36 161.01
Sep 2023 184.60 143.25 166.35 11.90 8.47 10.04 172.63
Aug 2023 154.35 135.50 150.05 9.34 8.14 9.05 155.72
Jul 2023 164.00 138.20 145.95 10.60 8.27 8.81 151.46
Jun 2023 195.90 149.65 157.90 12.50 8.82 9.53 163.86
May 2023 240.40 183.30 188.70 15.50 10.98 11.39 195.83
Apr 2023 232.25 138.70 220.05 15.08 7.99 13.28 228.36
Mar 2023 174.00 137.80 142.25 10.79 8.09 8.58 147.62
Feb 2023 174.15 130.10 142.85 13.10 7.73 9.40 148.24
Jan 2023 192.95 102.00 165.30 13.11 6.17 10.88 171.54
Share Prices Of 2022
Dec 2022 113.60 91.50 104.80 7.85 5.80 6.90 108.76
Nov 2022 109.10 90.65 101.95 7.63 5.90 6.71 105.80
Oct 2022 109.80 90.60 92.95 7.52 5.90 6.12 96.46
Sep 2022 117.55 90.15 94.35 8.10 5.81 6.21 97.91
Aug 2022 98.55 71.50 93.45 6.87 4.08 6.15 96.98
Jul 2022 93.50 74.00 85.65 6.70 4.49 5.64 88.88
Jun 2022 89.10 66.30 79.80 6.06 4.16 5.25 82.81
May 2022 111.20 79.00 83.55 7.82 5.01 5.50 86.70
Apr 2022 122.00 86.55 108.25 8.43 5.16 7.12 112.34
Mar 2022 101.05 80.95 86.95 7.07 5.06 5.72 90.23
Feb 2022 119.60 79.00 89.80 12.24 7.65 8.78 93.19
Jan 2022 129.90 95.80 111.20 13.80 8.55 10.88 115.40
Share Prices Of 2021
Dec 2021 101.70 81.50 99.70 10.15 7.67 9.75 103.46
Nov 2021 92.70 80.80 86.80 9.22 7.45 8.49 90.08
Oct 2021 90.00 78.00 80.95 9.09 7.59 7.92 84.01
Sep 2021 88.00 77.85 79.90 9.04 7.09 7.81 82.92
Aug 2021 107.50 74.10 80.50 10.85 6.97 7.87 83.54
Jul 2021 111.80 84.35 102.65 11.56 7.47 10.04 106.53
Jun 2021 104.30 65.55 94.70 11.03 5.86 9.26 98.28
May 2021 77.70 54.00 71.30 8.28 5.07 6.97 73.99
Apr 2021 65.20 49.00 55.55 6.52 4.14 5.43 57.65
Mar 2021 72.50 45.70 49.35 8.39 4.43 4.83 51.21
Feb 2021 56.35 42.30 46.45 8.64 6.00 7.00 48.20
Jan 2021 50.50 43.90 44.00 7.32 6.09 6.12 42.14
Share Prices Of 2020
Dec 2020 57.90 29.00 48.00 9.45 3.69 6.67 45.97
Nov 2020 29.75 25.25 29.00 4.14 3.26 4.03 27.78
Oct 2020 30.00 27.00 27.75 4.34 3.65 3.86 26.58
Sep 2020 31.70 27.25 27.25 4.66 3.79 3.79 26.10
Aug 2020 38.25 25.50 30.05 5.77 3.49 4.18 28.78
Jul 2020 35.35 25.65 26.55 5.59 3.44 3.69 25.43
Jun 2020 33.00 22.20 28.40 5.62 2.89 3.95 27.20
May 2020 24.00 18.25 22.30 3.60 2.05 3.10 21.36
Apr 2020 26.90 18.50 24.00 4.32 2.54 3.34 22.99
Mar 2020 31.00 17.50 19.40 4.56 2.43 2.70 18.58
Feb 2020 39.00 29.50 30.25 5.29 3.64 3.83 28.97
Jan 2020 40.50 29.80 36.30 5.51 3.44 4.60 34.77
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com