Date:04-May-2024  Time: 11:16 PM
 
 
Company Profile
        
Jocil Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 194.95 172.45 189.25 17.60 14.77 16.87 168.05
Mar 2024 205.90 162.65 169.05 19.20 14.24 15.07 150.12
Feb 2024 263.45 185.00 186.05 24.16 16.40 16.59 165.21
Jan 2024 262.75 223.00 247.80 24.15 19.04 22.09 220.05
Share Prices Of 2023
Dec 2023 242.75 213.00 224.05 22.38 18.84 19.98 198.96
Nov 2023 227.45 192.05 220.00 21.25 16.71 19.61 195.36
Oct 2023 213.90 187.85 204.10 19.90 16.52 18.20 181.24
Sep 2023 228.80 188.95 197.80 20.78 14.17 17.64 175.65
Aug 2023 205.25 180.05 193.40 19.00 15.83 17.24 171.74
Jul 2023 223.90 184.70 198.65 21.61 16.37 17.71 176.40
Jun 2023 208.65 177.05 189.20 19.85 15.61 16.87 168.01
May 2023 197.80 177.10 178.65 18.38 15.50 15.93 158.64
Apr 2023 193.50 151.50 188.40 17.81 13.12 16.80 167.30
Mar 2023 173.95 150.95 151.50 15.82 13.40 13.51 134.53
Feb 2023 197.40 166.55 167.60 25.20 20.61 20.87 148.83
Jan 2023 201.95 185.25 188.35 25.94 22.90 23.46 167.25
Share Prices Of 2022
Dec 2022 203.40 171.30 191.05 25.90 19.94 23.79 169.65
Nov 2022 196.00 181.05 190.00 24.85 22.34 23.66 168.72
Oct 2022 197.90 180.35 190.45 25.07 22.30 23.72 169.12
Sep 2022 215.00 175.35 188.20 27.89 20.14 23.44 167.12
Aug 2022 203.65 175.35 198.65 26.76 21.26 24.74 176.40
Jul 2022 194.15 161.20 179.00 26.34 19.57 22.29 158.95
Jun 2022 193.70 142.20 164.55 25.00 17.13 20.49 146.12
May 2022 226.00 167.75 187.25 32.62 19.71 23.32 166.28
Apr 2022 246.00 193.00 210.95 32.63 23.58 26.27 187.32
Mar 2022 222.70 156.70 193.20 29.60 19.02 24.06 171.56
Feb 2022 212.30 151.00 164.90 13.91 9.47 10.62 146.43
Jan 2022 209.80 186.00 195.40 13.92 11.82 12.58 173.52
Share Prices Of 2021
Dec 2021 217.70 175.00 196.65 14.44 11.03 12.66 174.63
Nov 2021 233.75 194.20 201.10 15.70 12.35 12.95 178.58
Oct 2021 241.15 205.00 210.15 15.81 12.88 13.53 186.61
Sep 2021 258.50 223.90 226.95 17.40 13.87 14.61 201.53
Aug 2021 285.75 214.10 238.70 19.46 13.77 15.37 211.97
Jul 2021 319.80 190.15 273.35 21.44 12.12 17.60 242.73
Jun 2021 211.00 182.45 190.30 14.35 11.23 12.25 168.99
May 2021 213.70 165.60 195.20 14.54 10.51 12.57 173.34
Apr 2021 178.00 142.80 167.80 11.81 8.77 10.81 149.01
Mar 2021 164.00 139.00 143.75 10.93 8.66 9.26 127.65
Feb 2021 186.00 152.05 160.85 13.87 10.43 11.44 142.83
Jan 2021 198.05 148.80 150.00 14.94 10.49 10.66 133.20
Share Prices Of 2020
Dec 2020 187.40 157.50 161.70 14.03 10.91 12.91 161.26
Nov 2020 179.10 152.50 161.45 13.36 10.18 11.48 143.37
Oct 2020 174.65 153.35 173.05 12.53 10.13 12.30 153.67
Sep 2020 201.45 160.20 163.40 14.71 10.76 11.62 145.10
Aug 2020 218.70 165.95 185.85 16.40 11.72 13.21 165.03
Jul 2020 185.00 145.45 172.30 13.63 10.19 12.25 153.00
Jun 2020 184.30 142.10 149.90 13.71 9.68 10.66 133.11
May 2020 230.00 140.00 141.55 17.61 9.84 10.06 125.70
Apr 2020 225.05 90.00 224.80 16.02 5.90 15.98 199.62
Mar 2020 121.00 70.95 92.50 9.02 4.63 6.58 82.14
Feb 2020 129.85 104.95 108.40 37.46 28.46 30.37 96.26
Jan 2020 138.45 106.60 118.85 42.18 28.05 33.29 105.54
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com