|
|
|
Date:04-May-2024 Time: 6:34 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
11.50 |
10.25 |
10.58 |
21.32 |
17.93 |
18.92 |
133.38 |
Mar 2024 |
12.18 |
10.01 |
10.59 |
22.54 |
17.64 |
18.94 |
133.50 |
Feb 2024 |
16.51 |
11.15 |
11.72 |
32.56 |
19.25 |
20.96 |
147.75 |
Jan 2024 |
12.65 |
8.05 |
11.26 |
23.63 |
14.13 |
20.13 |
141.95 |
Share Prices Of
2023
|
Dec 2023 |
9.45 |
7.05 |
8.26 |
18.72 |
11.98 |
14.77 |
104.13 |
Nov 2023 |
8.15 |
7.15 |
7.63 |
15.02 |
12.68 |
13.64 |
96.19 |
Oct 2023 |
8.09 |
6.90 |
7.21 |
15.04 |
12.18 |
12.89 |
90.89 |
Sep 2023 |
8.90 |
7.20 |
7.46 |
16.51 |
11.59 |
13.34 |
94.05 |
Aug 2023 |
8.19 |
6.66 |
7.67 |
15.91 |
11.56 |
13.72 |
96.69 |
Jul 2023 |
6.93 |
6.50 |
6.69 |
12.70 |
11.34 |
11.96 |
84.34 |
Jun 2023 |
7.19 |
6.66 |
6.73 |
13.06 |
11.38 |
12.03 |
84.84 |
May 2023 |
7.45 |
6.80 |
6.95 |
13.73 |
11.97 |
12.43 |
87.62 |
Apr 2023 |
7.39 |
6.06 |
7.04 |
13.53 |
9.33 |
12.59 |
88.75 |
Mar 2023 |
7.85 |
6.19 |
6.50 |
14.48 |
10.76 |
11.62 |
81.94 |
Feb 2023 |
9.09 |
7.32 |
7.46 |
22.56 |
15.48 |
16.36 |
94.05 |
Jan 2023 |
8.19 |
7.52 |
7.68 |
18.25 |
16.29 |
16.84 |
96.82 |
Share Prices Of
2022
|
Dec 2022 |
8.90 |
7.30 |
8.11 |
21.36 |
15.85 |
17.78 |
102.24 |
Nov 2022 |
8.39 |
7.15 |
7.37 |
19.84 |
15.00 |
16.16 |
92.91 |
Oct 2022 |
7.98 |
7.30 |
7.52 |
18.25 |
15.70 |
16.49 |
94.80 |
Sep 2022 |
9.45 |
7.08 |
7.70 |
21.85 |
15.39 |
16.88 |
97.07 |
Aug 2022 |
8.00 |
6.99 |
7.09 |
18.54 |
15.15 |
15.54 |
89.38 |
Jul 2022 |
8.16 |
6.65 |
7.37 |
18.07 |
13.19 |
16.16 |
92.91 |
Jun 2022 |
8.12 |
5.71 |
7.13 |
18.53 |
10.15 |
15.63 |
89.89 |
May 2022 |
8.42 |
7.05 |
7.80 |
19.60 |
14.83 |
17.10 |
98.33 |
Apr 2022 |
10.15 |
7.90 |
8.17 |
23.19 |
16.61 |
17.91 |
103.00 |
Mar 2022 |
9.49 |
7.41 |
7.93 |
22.36 |
15.18 |
17.39 |
99.97 |
Feb 2022 |
10.89 |
7.76 |
8.23 |
34.86 |
21.97 |
24.41 |
103.75 |
Jan 2022 |
11.38 |
9.62 |
10.25 |
35.93 |
25.95 |
30.40 |
129.22 |
Share Prices Of
2021
|
Dec 2021 |
12.37 |
7.36 |
10.35 |
40.49 |
19.91 |
30.70 |
130.48 |
Nov 2021 |
8.65 |
7.30 |
7.84 |
27.71 |
19.71 |
23.26 |
98.84 |
Oct 2021 |
10.10 |
7.30 |
8.30 |
25.08 |
19.76 |
24.62 |
104.63 |
Sep 2021 |
12.63 |
7.65 |
8.00 |
39.42 |
21.43 |
23.73 |
100.85 |
Aug 2021 |
16.50 |
11.00 |
12.63 |
49.60 |
29.71 |
37.45 |
159.16 |
Jul 2021 |
14.80 |
8.26 |
14.58 |
45.20 |
20.42 |
43.25 |
183.80 |
Jun 2021 |
10.37 |
6.48 |
9.81 |
32.53 |
18.12 |
29.08 |
123.61 |
May 2021 |
8.00 |
6.10 |
6.64 |
28.70 |
17.21 |
19.70 |
83.71 |
Apr 2021 |
7.54 |
5.44 |
6.55 |
25.84 |
15.21 |
19.41 |
82.51 |
Mar 2021 |
8.24 |
5.97 |
6.55 |
28.47 |
16.15 |
19.41 |
82.51 |
Feb 2021 |
8.00 |
5.66 |
7.19 |
20.95 |
10.25 |
17.10 |
90.64 |
Jan 2021 |
7.19 |
5.26 |
6.36 |
18.62 |
10.21 |
15.13 |
80.18 |
Share Prices Of
2020
|
Dec 2020 |
7.82 |
5.61 |
6.88 |
20.44 |
11.36 |
16.36 |
86.73 |
Nov 2020 |
6.60 |
5.81 |
6.44 |
16.27 |
13.03 |
15.32 |
81.19 |
Oct 2020 |
6.80 |
5.54 |
5.83 |
17.50 |
12.27 |
13.87 |
73.50 |
Sep 2020 |
7.54 |
5.75 |
6.53 |
18.90 |
13.10 |
15.52 |
82.26 |
Aug 2020 |
7.70 |
5.40 |
6.37 |
20.00 |
11.82 |
15.15 |
80.30 |
Jul 2020 |
7.20 |
4.83 |
5.99 |
18.47 |
10.09 |
14.24 |
75.45 |
Jun 2020 |
7.48 |
6.10 |
6.57 |
19.13 |
13.45 |
15.63 |
82.83 |
May 2020 |
7.94 |
6.64 |
6.95 |
20.36 |
15.47 |
16.53 |
87.62 |
Apr 2020 |
9.05 |
4.54 |
7.35 |
22.00 |
8.61 |
17.48 |
92.66 |
Mar 2020 |
8.30 |
4.69 |
5.02 |
22.57 |
9.48 |
11.94 |
63.29 |
Feb 2020 |
11.90 |
6.50 |
7.25 |
21.45 |
9.80 |
12.19 |
91.40 |
Jan 2020 |
9.40 |
7.21 |
7.95 |
17.89 |
10.52 |
13.36 |
100.22 |
|
|
|
|
|
|
|
|
|