|
|
|
Date:28-Apr-2024 Time: 8:53 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
22.10 |
16.70 |
16.92 |
17.92 |
13.13 |
13.48 |
359.00 |
Feb 2024 |
26.64 |
21.00 |
21.52 |
21.42 |
16.32 |
17.14 |
456.60 |
Jan 2024 |
32.29 |
20.17 |
26.17 |
31.03 |
15.68 |
20.84 |
555.26 |
Share Prices Of
2023
|
Dec 2023 |
21.43 |
19.11 |
20.59 |
17.55 |
14.57 |
16.40 |
436.86 |
Nov 2023 |
22.37 |
18.87 |
20.23 |
18.13 |
14.72 |
16.11 |
429.23 |
Oct 2023 |
22.58 |
18.31 |
19.58 |
18.49 |
14.08 |
15.59 |
415.43 |
Sep 2023 |
22.88 |
18.93 |
20.84 |
18.71 |
14.00 |
16.60 |
442.17 |
Aug 2023 |
21.73 |
17.50 |
18.96 |
17.71 |
13.06 |
15.10 |
402.28 |
Jul 2023 |
21.84 |
19.00 |
19.74 |
18.34 |
15.01 |
15.72 |
418.83 |
Jun 2023 |
21.50 |
17.05 |
19.57 |
18.62 |
13.25 |
15.59 |
415.22 |
May 2023 |
20.00 |
17.00 |
17.42 |
17.05 |
13.21 |
13.87 |
369.61 |
Apr 2023 |
18.64 |
16.61 |
18.19 |
15.21 |
12.62 |
14.49 |
385.94 |
Mar 2023 |
18.55 |
15.42 |
16.52 |
15.12 |
11.70 |
13.16 |
350.51 |
Feb 2023 |
20.95 |
17.05 |
17.55 |
8.42 |
6.18 |
6.55 |
372.36 |
Jan 2023 |
22.90 |
19.25 |
20.15 |
8.76 |
6.86 |
7.52 |
427.53 |
Share Prices Of
2022
|
Dec 2022 |
22.95 |
17.15 |
22.05 |
8.91 |
5.75 |
8.23 |
467.84 |
Nov 2022 |
24.55 |
21.00 |
21.75 |
10.11 |
8.00 |
8.50 |
483.23 |
Oct 2022 |
23.75 |
21.60 |
22.10 |
9.67 |
8.27 |
8.64 |
491.00 |
Sep 2022 |
27.25 |
21.10 |
22.80 |
11.12 |
8.07 |
8.91 |
506.55 |
Aug 2022 |
23.80 |
19.70 |
21.65 |
10.18 |
7.15 |
8.46 |
481.00 |
Jul 2022 |
24.55 |
19.25 |
22.80 |
9.96 |
7.44 |
8.91 |
506.55 |
Jun 2022 |
25.85 |
18.40 |
19.65 |
11.02 |
6.66 |
7.68 |
436.57 |
May 2022 |
32.60 |
21.95 |
24.90 |
13.93 |
8.44 |
9.73 |
553.21 |
Apr 2022 |
38.05 |
23.55 |
29.95 |
16.42 |
8.76 |
11.70 |
665.41 |
Mar 2022 |
27.40 |
18.10 |
24.80 |
11.83 |
6.70 |
9.69 |
550.99 |
Feb 2022 |
21.85 |
16.35 |
18.90 |
38.71 |
24.47 |
30.88 |
419.91 |
Jan 2022 |
20.25 |
16.00 |
20.25 |
33.08 |
24.67 |
33.08 |
449.90 |
Share Prices Of
2021
|
Dec 2021 |
19.14 |
10.69 |
17.30 |
32.90 |
16.33 |
28.26 |
384.36 |
Nov 2021 |
14.26 |
11.15 |
11.25 |
25.47 |
18.05 |
18.38 |
249.94 |
Oct 2021 |
15.89 |
11.60 |
12.34 |
28.51 |
17.73 |
20.16 |
274.16 |
Sep 2021 |
14.49 |
9.80 |
14.49 |
23.67 |
14.50 |
23.67 |
321.93 |
Aug 2021 |
16.50 |
11.55 |
11.70 |
29.65 |
18.09 |
19.11 |
259.94 |
Jul 2021 |
20.45 |
9.26 |
15.86 |
36.69 |
14.78 |
25.91 |
352.37 |
Jun 2021 |
11.00 |
7.35 |
9.91 |
19.81 |
10.68 |
16.19 |
220.17 |
May 2021 |
10.10 |
5.30 |
7.93 |
19.91 |
8.12 |
12.95 |
176.18 |
Apr 2021 |
6.38 |
4.99 |
5.53 |
12.25 |
7.52 |
9.03 |
122.86 |
Mar 2021 |
6.08 |
4.82 |
5.19 |
11.06 |
7.31 |
8.48 |
115.31 |
Feb 2021 |
6.56 |
5.16 |
5.58 |
0.00 |
0.00 |
0.00 |
123.97 |
Jan 2021 |
7.80 |
5.44 |
6.05 |
0.00 |
0.00 |
0.00 |
134.41 |
Share Prices Of
2020
|
Dec 2020 |
7.80 |
3.80 |
6.54 |
0.00 |
0.00 |
0.00 |
145.30 |
Nov 2020 |
4.12 |
3.66 |
3.95 |
0.00 |
0.00 |
0.00 |
87.76 |
Oct 2020 |
4.25 |
3.45 |
3.78 |
0.00 |
0.00 |
0.00 |
83.98 |
Sep 2020 |
5.39 |
3.74 |
4.14 |
0.00 |
0.00 |
0.00 |
91.98 |
Aug 2020 |
3.93 |
2.96 |
3.93 |
0.00 |
0.00 |
0.00 |
87.31 |
Jul 2020 |
4.10 |
3.07 |
3.23 |
0.00 |
0.00 |
0.00 |
71.76 |
Jun 2020 |
3.95 |
3.20 |
3.92 |
0.00 |
0.00 |
0.00 |
87.09 |
May 2020 |
3.30 |
2.23 |
3.30 |
0.00 |
0.00 |
0.00 |
73.32 |
Apr 2020 |
2.13 |
1.85 |
2.13 |
0.00 |
0.00 |
0.00 |
47.32 |
Mar 2020 |
2.50 |
1.77 |
1.77 |
0.00 |
0.00 |
0.00 |
39.32 |
Feb 2020 |
3.53 |
2.50 |
2.50 |
7.48 |
5.30 |
5.30 |
55.54 |
Jan 2020 |
4.55 |
2.86 |
3.43 |
10.45 |
6.06 |
7.27 |
76.21 |
|
|
|
|
|
|
|
|
|