|
|
|
Date:05-May-2024 Time: 8:55 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
3.54 |
3.10 |
3.19 |
0.00 |
0.00 |
0.00 |
4.76 |
Mar 2024 |
4.20 |
3.26 |
3.26 |
0.00 |
0.00 |
0.00 |
4.86 |
Feb 2024 |
4.05 |
3.78 |
4.00 |
0.00 |
0.00 |
0.00 |
5.97 |
Jan 2024 |
4.14 |
3.46 |
3.97 |
0.00 |
0.00 |
0.00 |
5.92 |
Share Prices Of
2023
|
Dec 2023 |
4.07 |
3.52 |
3.60 |
0.00 |
0.00 |
0.00 |
5.37 |
Nov 2023 |
4.02 |
3.52 |
3.88 |
0.00 |
0.00 |
0.00 |
5.79 |
Oct 2023 |
4.30 |
3.67 |
3.83 |
0.00 |
0.00 |
0.00 |
5.72 |
Sep 2023 |
4.21 |
3.80 |
4.10 |
0.00 |
0.00 |
0.00 |
6.12 |
Aug 2023 |
4.63 |
3.95 |
3.99 |
0.00 |
0.00 |
0.00 |
5.95 |
Jul 2023 |
4.95 |
4.04 |
4.42 |
0.00 |
0.00 |
0.00 |
6.60 |
Jun 2023 |
5.20 |
4.75 |
4.75 |
0.00 |
0.00 |
0.00 |
7.09 |
May 2023 |
5.88 |
5.15 |
5.20 |
0.00 |
0.00 |
0.00 |
7.76 |
Apr 2023 |
5.61 |
4.97 |
5.35 |
0.00 |
0.00 |
0.00 |
7.98 |
Mar 2023 |
7.24 |
4.96 |
5.19 |
0.00 |
0.00 |
0.00 |
7.74 |
Feb 2023 |
7.18 |
4.67 |
5.13 |
0.00 |
0.00 |
0.00 |
7.65 |
Jan 2023 |
6.44 |
4.61 |
4.99 |
0.00 |
0.00 |
0.00 |
7.45 |
Share Prices Of
2022
|
Dec 2022 |
6.25 |
4.63 |
6.05 |
0.00 |
0.00 |
0.00 |
9.03 |
Nov 2022 |
5.58 |
4.45 |
5.08 |
0.00 |
0.00 |
0.00 |
7.58 |
Oct 2022 |
5.48 |
4.78 |
5.00 |
0.00 |
0.00 |
0.00 |
7.46 |
Sep 2022 |
5.29 |
4.25 |
5.19 |
0.00 |
0.00 |
0.00 |
7.74 |
Aug 2022 |
5.37 |
4.57 |
5.04 |
0.00 |
0.00 |
0.00 |
7.52 |
Jul 2022 |
6.25 |
4.08 |
4.86 |
0.00 |
0.00 |
0.00 |
7.25 |
Jun 2022 |
7.22 |
4.70 |
5.91 |
0.00 |
0.00 |
0.00 |
8.82 |
May 2022 |
6.65 |
4.75 |
5.36 |
0.00 |
0.00 |
0.00 |
8.00 |
Apr 2022 |
7.38 |
5.86 |
6.16 |
0.00 |
0.00 |
0.00 |
9.19 |
Mar 2022 |
8.37 |
6.36 |
6.38 |
0.00 |
0.00 |
0.00 |
9.52 |
Feb 2022 |
9.09 |
6.34 |
7.23 |
0.00 |
0.00 |
0.00 |
10.79 |
Jan 2022 |
10.06 |
6.52 |
8.79 |
0.00 |
0.00 |
0.00 |
13.12 |
Share Prices Of
2021
|
Dec 2021 |
9.40 |
3.56 |
8.39 |
0.00 |
0.00 |
0.00 |
12.52 |
Nov 2021 |
4.80 |
3.72 |
4.35 |
0.00 |
0.00 |
0.00 |
6.49 |
Oct 2021 |
4.69 |
3.55 |
3.77 |
0.00 |
0.00 |
0.00 |
5.63 |
Sep 2021 |
4.44 |
3.72 |
4.00 |
0.00 |
0.00 |
0.00 |
5.97 |
Aug 2021 |
5.00 |
3.88 |
4.27 |
0.00 |
0.00 |
0.00 |
6.37 |
Jul 2021 |
5.07 |
4.18 |
5.00 |
0.00 |
0.00 |
0.00 |
7.46 |
Jun 2021 |
6.20 |
4.60 |
4.60 |
0.00 |
0.00 |
0.00 |
6.86 |
May 2021 |
6.25 |
4.26 |
6.20 |
0.00 |
0.00 |
0.00 |
9.25 |
Apr 2021 |
5.77 |
5.00 |
5.20 |
0.00 |
0.00 |
0.00 |
7.76 |
Mar 2021 |
5.51 |
5.00 |
5.00 |
0.00 |
0.00 |
0.00 |
7.46 |
Feb 2021 |
6.66 |
4.78 |
5.00 |
10.89 |
7.28 |
7.61 |
7.46 |
Jan 2021 |
6.35 |
5.04 |
6.35 |
9.67 |
7.05 |
9.67 |
9.48 |
Share Prices Of
2020
|
Dec 2020 |
7.29 |
5.96 |
5.96 |
11.10 |
9.08 |
9.08 |
8.89 |
Nov 2020 |
7.35 |
5.82 |
7.30 |
11.27 |
8.86 |
11.12 |
10.89 |
Oct 2020 |
5.55 |
4.90 |
5.55 |
8.45 |
7.10 |
8.45 |
8.28 |
Sep 2020 |
6.75 |
4.50 |
4.95 |
10.69 |
6.85 |
7.54 |
7.39 |
Aug 2020 |
7.15 |
5.99 |
6.27 |
11.88 |
8.29 |
9.55 |
9.36 |
Jul 2020 |
7.40 |
6.14 |
7.25 |
12.43 |
9.35 |
11.04 |
10.82 |
Jun 2020 |
6.11 |
4.80 |
5.85 |
9.30 |
6.96 |
8.91 |
8.73 |
May 2020 |
4.81 |
4.59 |
4.80 |
7.32 |
6.99 |
7.31 |
7.16 |
Apr 2020 |
5.36 |
3.98 |
4.38 |
9.00 |
5.51 |
6.67 |
6.54 |
Mar 2020 |
6.40 |
4.46 |
4.46 |
9.79 |
6.79 |
6.79 |
6.66 |
Feb 2020 |
6.39 |
5.22 |
6.30 |
7.93 |
5.96 |
7.71 |
9.40 |
Jan 2020 |
6.60 |
5.39 |
5.49 |
8.23 |
6.47 |
6.71 |
8.19 |
|
|
|
|
|
|
|
|
|