Date:03-May-2024  Time: 10:21 PM
 
 
Company Profile
        
Waaree Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 2,209.40 1,350.00 1,904.25 0.00 0.00 0.00 2,050.52
Mar 2024 1,740.00 1,170.00 1,323.50 0.00 0.00 0.00 1,425.16
Feb 2024 1,829.00 1,031.00 1,603.80 0.00 0.00 0.00 1,726.99
Jan 2024 1,207.65 754.95 1,075.00 0.00 0.00 0.00 1,157.57
Share Prices Of 2023
Dec 2023 742.00 440.10 719.25 0.00 0.00 0.00 774.50
Nov 2023 473.90 430.00 467.00 0.00 0.00 0.00 502.87
Oct 2023 508.60 350.00 464.15 0.00 0.00 0.00 499.80
Sep 2023 370.00 321.40 350.00 0.00 0.00 0.00 376.88
Aug 2023 440.00 342.10 347.15 0.00 0.00 0.00 373.82
Jul 2023 471.75 411.00 430.00 0.00 0.00 0.00 463.03
Jun 2023 428.90 335.00 428.90 0.00 0.00 0.00 461.85
May 2023 393.00 247.30 333.35 0.00 0.00 0.00 358.96
Apr 2023 310.95 223.55 255.70 0.00 0.00 0.00 275.34
Mar 2023 274.65 185.00 260.60 0.00 0.00 0.00 280.62
Feb 2023 209.90 148.80 192.00 0.00 0.00 0.00 206.75
Jan 2023 162.25 139.75 157.50 946.97 776.47 892.62 169.60
Share Prices Of 2022
Dec 2022 177.00 147.60 158.90 0.00 0.00 0.00 171.11
Nov 2022 175.00 129.95 166.20 0.00 0.00 0.00 178.97
Oct 2022 176.00 117.35 136.75 0.00 0.00 0.00 147.25
Sep 2022 196.35 120.75 130.00 0.00 0.00 0.00 139.99
Aug 2022 116.60 88.00 115.00 660.82 498.73 651.76 123.83
Jul 2022 99.65 88.10 99.20 565.33 499.30 562.21 106.82
Jun 2022 100.20 86.65 94.95 567.88 491.08 538.12 102.24
May 2022 110.95 82.55 82.55 694.53 467.85 467.85 88.89
Apr 2022 116.00 111.25 111.25 657.42 630.50 630.50 119.80
Mar 2022 124.95 79.60 116.00 746.38 418.04 657.42 124.91
Feb 2022 139.90 87.40 90.05 0.00 0.00 0.00 96.97
Jan 2022 143.30 112.95 120.50 0.00 0.00 0.00 129.76
Share Prices Of 2021
Dec 2021 130.00 113.05 113.05 0.00 0.00 0.00 121.73
Nov 2021 148.25 106.00 120.65 0.00 0.00 0.00 129.92
Oct 2021 137.00 99.05 122.00 0.00 0.00 0.00 131.37
Sep 2021 105.00 61.60 105.00 0.00 0.00 0.00 113.07
Aug 2021 58.70 55.95 58.70 0.00 0.00 0.00 63.21
Jul 2021 53.30 53.30 53.30 0.00 0.00 0.00 19.64
Jun 2021 52.30 26.80 52.30 0.00 0.00 0.00 19.27
Mar 2021 22.35 22.35 22.35 0.00 0.00 0.00 8.24
Feb 2021 20.40 17.05 20.40 0.00 0.00 0.00 7.52
Share Prices Of 2020
Sep 2020 14.29 13.71 14.29 0.00 0.00 0.00 5.26
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com