Date:02-May-2024  Time: 2:40 PM
 
 
Company Profile
        
InfoBeans Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 414.85 363.00 366.35 27.89 23.67 24.11 890.17
Feb 2024 435.75 400.55 406.85 29.35 25.64 26.78 988.58
Jan 2024 473.40 409.00 418.05 31.97 26.59 27.51 1,015.80
Share Prices Of 2023
Dec 2023 501.20 406.45 438.60 35.32 26.37 28.87 1,065.73
Nov 2023 433.75 380.30 408.50 30.08 23.30 26.88 992.59
Oct 2023 470.25 409.15 418.00 31.52 25.63 27.51 1,015.67
Sep 2023 495.00 455.05 460.50 33.49 28.30 30.31 1,118.94
Aug 2023 485.85 438.00 479.50 32.71 27.25 31.56 1,165.11
Jul 2023 554.95 457.00 464.05 40.44 29.63 30.54 1,127.57
Jun 2023 483.00 450.25 459.15 32.82 29.54 30.21 1,115.38
May 2023 525.00 443.35 458.80 37.24 28.47 30.19 1,114.53
Apr 2023 528.35 453.05 464.20 35.84 29.43 30.49 1,125.72
Mar 2023 518.60 400.00 450.20 35.63 25.98 29.57 1,091.77
Feb 2023 553.35 431.30 502.25 49.61 31.85 43.86 1,218.00
Jan 2023 576.35 466.30 490.95 52.61 38.35 42.87 1,190.59
Share Prices Of 2022
Dec 2022 578.00 469.45 524.20 51.23 38.91 45.78 1,271.23
Nov 2022 554.40 496.75 517.25 49.77 41.66 45.17 1,254.37
Oct 2022 598.65 517.05 543.25 53.85 44.05 47.44 1,317.42
Sep 2022 669.00 511.00 560.55 60.94 43.96 48.95 1,359.38
Aug 2022 740.00 623.00 660.20 65.57 53.43 57.65 1,601.04
Jul 2022 741.50 625.00 720.95 69.29 53.55 62.96 1,748.36
Jun 2022 748.00 570.15 635.95 68.64 47.10 55.54 1,542.23
May 2022 815.00 594.60 728.10 73.92 50.40 63.58 1,765.70
Apr 2022 875.00 586.00 810.65 81.59 40.51 70.79 1,965.89
Mar 2022 798.90 541.00 726.40 72.98 42.67 63.23 1,755.78
Feb 2022 600.00 479.95 550.65 43.70 33.54 39.42 1,330.98
Jan 2022 625.00 412.50 567.95 47.57 27.85 40.66 1,372.79
Share Prices Of 2021
Dec 2021 429.95 385.05 416.60 31.65 26.94 29.83 1,006.96
Nov 2021 499.00 374.00 398.00 36.78 26.40 28.43 959.70
Oct 2021 448.15 360.35 377.30 34.08 24.86 26.95 909.78
Sep 2021 400.00 350.00 379.30 29.36 24.56 27.09 914.60
Aug 2021 489.95 337.95 385.30 36.24 21.84 27.52 929.07
Jul 2021 513.80 381.00 485.80 37.79 25.74 34.69 1,171.05
Jun 2021 443.90 204.30 407.85 34.50 12.27 29.12 983.15
May 2021 271.70 192.95 254.40 20.17 12.96 18.16 613.25
Apr 2021 223.30 144.10 193.05 18.08 10.01 13.78 465.36
Mar 2021 157.95 135.30 144.55 11.70 9.10 10.28 347.15
Feb 2021 164.45 136.00 151.85 17.41 13.36 15.32 364.68
Jan 2021 160.50 139.00 144.45 17.09 13.78 14.57 346.91
Share Prices Of 2020
Dec 2020 160.50 120.25 157.10 16.54 11.29 15.85 377.29
Nov 2020 142.80 120.00 134.05 14.70 11.25 13.52 321.93
Oct 2020 195.00 130.60 132.10 20.58 13.02 13.32 317.25
Sep 2020 170.60 112.75 162.95 18.91 11.00 16.44 391.33
Aug 2020 134.65 107.40 123.70 14.78 9.74 12.48 297.07
Jul 2020 115.50 88.15 108.60 12.39 7.85 10.95 260.81
Jun 2020 120.10 92.00 98.45 12.72 9.14 9.93 236.43
May 2020 103.00 85.50 92.90 10.84 8.19 9.37 223.10
Apr 2020 103.75 62.50 98.55 11.56 6.05 9.94 236.67
Mar 2020 124.65 55.50 66.30 14.84 5.10 6.69 159.22
Feb 2020 149.80 85.00 116.70 18.79 9.59 13.75 280.26
Jan 2020 91.50 60.05 85.40 11.55 6.68 10.06 205.09
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com