|
|
|
Date:29-Apr-2024 Time: 1:11 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
10.75 |
6.63 |
7.94 |
155.88 |
87.19 |
115.13 |
3.45 |
Feb 2024 |
12.58 |
9.49 |
10.96 |
189.65 |
135.04 |
158.92 |
4.77 |
Jan 2024 |
9.49 |
6.47 |
9.49 |
137.61 |
93.67 |
137.61 |
4.13 |
Share Prices Of
2023
|
Dec 2023 |
6.36 |
4.75 |
6.36 |
92.22 |
65.56 |
92.22 |
2.77 |
Nov 2023 |
5.17 |
4.08 |
4.99 |
82.64 |
57.61 |
72.36 |
2.17 |
Oct 2023 |
4.35 |
3.95 |
4.13 |
66.11 |
54.78 |
59.89 |
1.80 |
Sep 2023 |
4.20 |
3.26 |
4.19 |
61.05 |
46.14 |
60.76 |
1.82 |
Aug 2023 |
3.74 |
3.20 |
3.43 |
59.13 |
45.41 |
49.74 |
1.49 |
Jul 2023 |
3.72 |
3.23 |
3.38 |
59.37 |
43.72 |
49.01 |
1.47 |
Jun 2023 |
4.35 |
3.40 |
3.62 |
69.46 |
47.08 |
52.49 |
1.57 |
May 2023 |
3.96 |
2.92 |
3.96 |
57.42 |
39.00 |
57.42 |
1.72 |
Apr 2023 |
3.31 |
2.17 |
3.25 |
48.88 |
31.47 |
47.13 |
1.41 |
Mar 2023 |
4.07 |
2.56 |
2.57 |
59.02 |
36.98 |
37.27 |
1.12 |
Feb 2023 |
4.97 |
4.28 |
4.28 |
0.00 |
0.00 |
0.00 |
1.86 |
Jan 2023 |
6.39 |
5.23 |
5.23 |
0.00 |
0.00 |
0.00 |
2.28 |
Share Prices Of
2022
|
Dec 2022 |
7.44 |
5.57 |
6.72 |
0.00 |
0.00 |
0.00 |
2.92 |
Nov 2022 |
5.32 |
3.05 |
5.32 |
0.00 |
0.00 |
0.00 |
2.31 |
Oct 2022 |
4.00 |
3.15 |
3.21 |
0.00 |
0.00 |
0.00 |
1.40 |
Sep 2022 |
3.95 |
3.10 |
3.20 |
0.00 |
0.00 |
0.00 |
1.39 |
Aug 2022 |
5.10 |
3.61 |
3.86 |
0.00 |
0.00 |
0.00 |
1.68 |
Jul 2022 |
6.65 |
5.06 |
5.18 |
0.00 |
0.00 |
0.00 |
2.25 |
Apr 2022 |
7.01 |
3.70 |
7.00 |
0.00 |
0.00 |
0.00 |
3.05 |
Mar 2022 |
4.65 |
3.85 |
4.21 |
0.00 |
0.00 |
0.00 |
1.83 |
Feb 2022 |
4.55 |
3.61 |
4.13 |
218.05 |
149.18 |
179.66 |
1.80 |
Jan 2022 |
6.45 |
4.43 |
4.43 |
282.77 |
192.71 |
192.71 |
1.93 |
Share Prices Of
2021
|
Dec 2021 |
5.83 |
4.25 |
5.83 |
253.61 |
174.22 |
253.61 |
2.54 |
Nov 2021 |
6.08 |
6.08 |
6.08 |
264.48 |
264.48 |
264.48 |
2.64 |
Oct 2021 |
6.43 |
3.28 |
6.39 |
281.46 |
129.64 |
277.97 |
2.78 |
Sep 2021 |
3.65 |
2.45 |
3.62 |
169.95 |
100.43 |
157.47 |
1.57 |
Aug 2021 |
3.61 |
2.87 |
2.87 |
173.36 |
124.85 |
124.85 |
1.25 |
Jul 2021 |
4.15 |
2.57 |
3.43 |
197.15 |
102.61 |
149.21 |
1.49 |
Jun 2021 |
3.11 |
2.14 |
2.66 |
135.29 |
85.13 |
115.71 |
1.16 |
May 2021 |
3.44 |
3.27 |
3.27 |
149.64 |
142.25 |
142.25 |
1.42 |
Apr 2021 |
3.75 |
3.31 |
3.45 |
167.14 |
136.17 |
150.08 |
1.50 |
Mar 2021 |
4.03 |
3.30 |
3.85 |
181.61 |
140.99 |
167.48 |
1.67 |
Feb 2021 |
3.24 |
2.29 |
3.24 |
70.47 |
49.59 |
70.47 |
1.41 |
Jan 2021 |
2.33 |
1.15 |
2.29 |
51.56 |
24.38 |
49.81 |
1.00 |
Share Prices Of
2020
|
Dec 2020 |
1.15 |
1.00 |
1.15 |
25.01 |
19.77 |
25.01 |
0.50 |
Nov 2020 |
1.15 |
1.07 |
1.07 |
25.68 |
23.27 |
23.27 |
0.47 |
Mar 2020 |
1.29 |
1.17 |
1.17 |
28.06 |
25.45 |
25.45 |
0.51 |
Feb 2020 |
1.56 |
1.25 |
1.35 |
37.01 |
26.34 |
29.36 |
0.59 |
Jan 2020 |
1.50 |
1.43 |
1.50 |
32.63 |
30.46 |
32.63 |
0.65 |
|
|
|
|
|
|
|
|
|