Date:28-Apr-2024  Time: 5:38 AM
 
 
Company Profile
        
Tejnaksh Healthcare Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 29.40 23.00 23.16 45.54 33.62 34.09 47.05
Feb 2024 31.50 28.07 28.69 48.83 40.43 42.23 58.28
Jan 2024 34.90 25.60 30.18 53.65 31.86 44.42 61.31
Share Prices Of 2023
Dec 2023 33.59 26.35 28.75 53.70 35.54 42.32 58.40
Nov 2023 35.48 29.10 30.29 53.63 41.97 44.59 61.53
Oct 2023 33.50 27.70 29.85 55.57 38.02 43.94 60.64
Sep 2023 34.94 30.00 32.86 52.59 39.96 48.37 66.75
Aug 2023 37.00 31.00 33.90 57.59 40.27 49.90 68.86
Jul 2023 37.25 29.60 34.75 57.62 43.09 51.15 70.59
Jun 2023 37.20 30.30 35.77 56.95 42.19 52.65 72.66
May 2023 39.50 31.05 33.20 63.26 42.52 48.86 67.43
Apr 2023 41.84 33.98 36.51 64.26 46.74 53.74 74.15
Mar 2023 49.22 29.50 34.46 79.00 40.13 50.72 69.99
Feb 2023 67.00 43.58 44.95 60.66 34.34 35.81 91.31
Jan 2023 76.50 55.38 65.58 67.93 43.54 52.24 133.21
Share Prices Of 2022
Dec 2022 62.28 46.05 54.48 51.15 30.05 43.40 110.66
Nov 2022 68.98 53.68 58.80 61.62 40.30 46.84 119.44
Oct 2022 69.50 54.38 59.35 61.32 39.60 47.28 120.56
Sep 2022 75.40 58.00 62.53 68.75 41.53 49.81 127.01
Aug 2022 79.25 65.05 69.60 69.51 48.43 55.44 141.38
Jul 2022 79.78 67.20 71.83 67.44 51.12 57.22 145.90
Jun 2022 86.43 67.65 75.33 78.47 47.27 60.00 153.01
May 2022 88.70 62.50 70.68 82.58 44.03 56.30 143.57
Apr 2022 91.75 72.15 81.80 81.43 51.16 65.16 166.17
Mar 2022 97.00 75.60 84.25 84.31 56.72 67.11 171.14
Feb 2022 81.70 67.80 79.28 85.52 62.00 80.52 161.04
Jan 2022 73.70 63.50 73.70 74.86 63.42 74.86 149.71
Share Prices Of 2021
Dec 2021 66.50 54.05 65.35 68.73 51.69 66.37 132.75
Nov 2021 63.90 53.25 54.28 68.30 53.06 55.13 110.25
Oct 2021 62.48 42.40 59.23 67.88 41.55 60.15 120.31
Sep 2021 53.73 40.05 43.88 64.57 35.88 44.56 89.13
Aug 2021 55.00 39.05 44.78 60.54 32.78 45.48 90.95
Jul 2021 45.00 31.30 43.85 46.90 27.66 44.54 89.08
Jun 2021 35.90 28.83 33.85 39.37 28.06 34.38 68.76
May 2021 35.78 28.00 30.53 38.54 26.09 31.00 62.01
Apr 2021 39.00 29.25 32.50 43.33 26.95 33.01 66.02
Mar 2021 42.50 30.13 36.40 46.95 27.97 36.97 73.94
Feb 2021 38.60 25.13 35.30 44.66 25.64 37.35 71.71
Jan 2021 29.90 25.18 26.38 33.28 24.63 27.90 53.58
Share Prices Of 2020
Dec 2020 27.25 17.70 27.20 30.19 17.13 28.78 55.25
Nov 2020 21.35 15.13 18.45 24.11 14.65 19.52 37.48
Oct 2020 17.23 11.48 15.75 19.93 11.06 16.66 31.99
Sep 2020 18.35 13.98 14.38 20.96 14.37 15.21 29.20
Aug 2020 19.75 16.15 18.00 22.68 15.77 19.04 36.56
Jul 2020 24.00 17.75 19.15 27.83 18.26 20.26 38.90
Jun 2020 23.50 18.20 21.25 25.97 17.44 22.48 43.17
May 2020 22.50 18.50 22.50 23.81 17.82 23.81 45.71
Apr 2020 24.38 16.63 20.88 28.32 16.07 22.09 42.40
Mar 2020 23.70 17.60 18.00 26.38 17.71 19.04 36.56
Feb 2020 25.10 20.15 23.70 19.95 13.81 17.90 48.14
Jan 2020 31.40 21.90 25.10 26.17 15.12 18.95 50.99
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com