|
|
|
Date:04-May-2024 Time: 7:15 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
15.75 |
12.72 |
12.73 |
166.46 |
133.73 |
133.94 |
20.09 |
Feb 2024 |
17.15 |
13.20 |
16.50 |
199.27 |
127.67 |
173.61 |
26.04 |
Jan 2024 |
16.26 |
10.72 |
12.66 |
188.60 |
112.79 |
133.20 |
19.98 |
Share Prices Of
2023
|
Dec 2023 |
10.74 |
10.21 |
10.21 |
113.00 |
107.43 |
107.43 |
16.11 |
Nov 2023 |
11.50 |
10.00 |
10.23 |
122.60 |
97.78 |
107.64 |
16.15 |
Oct 2023 |
15.65 |
7.26 |
11.94 |
200.86 |
58.50 |
125.63 |
18.84 |
Sep 2023 |
9.10 |
9.00 |
9.00 |
96.81 |
94.69 |
94.69 |
14.20 |
Aug 2023 |
10.00 |
9.00 |
9.10 |
105.22 |
94.69 |
95.75 |
14.36 |
Jul 2023 |
9.90 |
9.00 |
9.90 |
104.16 |
94.69 |
104.16 |
15.62 |
Jun 2023 |
13.43 |
8.15 |
10.00 |
141.31 |
82.90 |
105.22 |
15.78 |
May 2023 |
11.93 |
11.93 |
11.93 |
125.52 |
125.52 |
125.52 |
18.83 |
Feb 2023 |
16.50 |
14.15 |
14.90 |
124.00 |
100.99 |
111.98 |
23.52 |
Jan 2023 |
17.02 |
13.50 |
15.80 |
141.37 |
92.23 |
118.74 |
24.94 |
Share Prices Of
2022
|
Dec 2022 |
14.10 |
8.36 |
14.06 |
106.27 |
48.19 |
105.67 |
22.19 |
Nov 2022 |
8.45 |
7.65 |
7.65 |
63.51 |
57.49 |
57.49 |
12.07 |
Oct 2022 |
7.80 |
6.42 |
7.00 |
65.32 |
44.25 |
52.61 |
11.05 |
Sep 2022 |
8.23 |
6.77 |
7.10 |
65.60 |
50.88 |
53.36 |
11.21 |
Aug 2022 |
8.15 |
6.90 |
8.15 |
61.25 |
51.86 |
61.25 |
12.86 |
Jul 2022 |
9.90 |
7.13 |
7.13 |
74.55 |
53.59 |
53.59 |
11.25 |
Jun 2022 |
10.40 |
7.61 |
10.40 |
78.16 |
52.00 |
78.16 |
16.41 |
May 2022 |
8.40 |
8.10 |
8.40 |
63.13 |
60.87 |
63.13 |
13.26 |
Apr 2022 |
8.52 |
6.75 |
8.52 |
64.03 |
50.73 |
64.03 |
13.45 |
Mar 2022 |
13.00 |
5.90 |
6.66 |
97.70 |
41.07 |
50.05 |
10.51 |
Feb 2022 |
13.97 |
7.38 |
13.10 |
121.55 |
57.31 |
103.37 |
20.67 |
Jan 2022 |
9.29 |
7.14 |
7.61 |
75.92 |
51.18 |
60.05 |
12.01 |
Share Prices Of
2021
|
Dec 2021 |
7.70 |
6.00 |
7.70 |
60.76 |
45.09 |
60.76 |
12.15 |
Nov 2021 |
7.75 |
6.36 |
6.50 |
63.20 |
46.94 |
51.29 |
10.26 |
Oct 2021 |
8.26 |
7.20 |
7.40 |
69.83 |
54.54 |
58.39 |
11.68 |
Sep 2021 |
8.02 |
6.00 |
7.15 |
63.29 |
42.78 |
56.42 |
11.28 |
Aug 2021 |
10.50 |
5.48 |
6.65 |
101.87 |
43.09 |
52.48 |
10.50 |
Jul 2021 |
9.00 |
8.00 |
9.00 |
71.02 |
56.12 |
71.02 |
14.20 |
Jun 2021 |
9.55 |
9.55 |
9.55 |
75.36 |
75.36 |
75.36 |
15.07 |
May 2021 |
9.55 |
9.55 |
9.55 |
75.36 |
75.36 |
75.36 |
15.07 |
Apr 2021 |
9.59 |
9.59 |
9.59 |
75.68 |
75.68 |
75.68 |
15.14 |
Mar 2021 |
22.80 |
10.65 |
10.65 |
215.90 |
84.04 |
84.04 |
16.81 |
Share Prices Of
2020
|
Oct 2020 |
28.00 |
18.05 |
18.05 |
259.95 |
167.57 |
167.57 |
28.49 |
Jun 2020 |
36.00 |
22.00 |
28.80 |
334.22 |
136.58 |
267.37 |
45.45 |
|
|
|
|
|
|
|
|
|