Date:04-May-2024  Time: 11:12 PM
 
 
Company Profile
        
SBI ETF Nifty Bank
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 503.85 471.00 500.38 513.30 471.11 497.33 281.98
Mar 2024 485.85 463.82 476.15 487.90 463.70 476.55 270.19
Feb 2024 478.13 452.00 467.19 478.20 451.90 467.25 264.92
Jan 2024 495.00 449.98 464.53 493.30 449.55 464.90 263.59
Share Prices Of 2023
Dec 2023 490.90 450.63 487.76 490.82 450.35 488.23 276.82
Nov 2023 451.70 431.18 450.13 451.75 431.01 450.02 255.15
Oct 2023 452.48 426.60 433.74 452.48 426.60 433.66 245.88
Sep 2023 467.99 444.00 450.69 468.05 443.80 450.57 255.46
Aug 2023 462.10 440.10 444.98 462.99 441.01 445.01 252.31
Jul 2023 470.15 450.10 460.22 471.78 448.51 460.52 261.11
Jun 2023 451.55 437.41 450.85 453.98 436.18 450.83 255.61
May 2023 453.68 427.75 446.35 447.79 428.00 445.30 252.48
Apr 2023 433.50 406.52 432.94 433.75 406.52 433.21 245.62
Mar 2023 417.35 388.50 407.36 417.50 388.50 406.97 230.74
Feb 2023 426.45 397.51 404.89 444.00 397.15 404.73 229.47
Jan 2023 436.00 397.00 409.19 436.85 396.78 409.53 232.20
Share Prices Of 2022
Dec 2022 462.00 416.94 432.30 467.70 406.00 433.69 245.89
Nov 2022 434.86 411.06 433.35 457.60 402.00 433.61 245.85
Oct 2022 420.00 381.75 413.89 416.00 381.50 413.89 234.67
Sep 2022 419.44 376.30 387.14 419.67 375.99 387.94 219.95
Aug 2022 398.68 374.00 396.58 399.99 370.03 396.43 224.77
Jul 2022 378.23 331.50 375.73 378.73 331.47 374.93 212.58
Jun 2022 362.00 322.86 334.32 375.70 323.09 334.44 189.62
May 2022 363.00 331.00 354.50 363.89 330.70 354.42 200.95
Apr 2022 388.13 355.84 360.87 388.73 355.33 360.49 204.39
Mar 2022 366.00 322.35 362.59 367.36 316.20 362.17 205.34
Feb 2022 394.00 352.00 361.56 399.60 350.20 362.03 205.26
Jan 2022 388.16 353.80 379.51 388.00 352.01 379.59 215.22
Share Prices Of 2021
Dec 2021 399.00 340.50 354.43 387.00 334.90 354.85 201.19
Nov 2021 405.00 354.80 356.70 406.48 352.18 356.28 202.00
Oct 2021 416.00 385.00 391.86 420.00 369.38 391.52 221.98
Sep 2021 383.18 361.05 374.50 383.18 361.05 374.50 22.27
Aug 2021 370.68 336.80 364.80 370.68 336.80 364.80 21.70
Jul 2021 359.84 341.32 345.24 359.84 341.32 345.24 20.53
Jun 2021 356.82 337.95 347.56 356.82 337.95 347.56 20.67
May 2021 353.97 317.68 353.30 353.97 317.68 353.30 21.01
Apr 2021 341.95 303.60 326.08 341.95 303.60 326.08 19.39
Mar 2021 383.90 319.90 332.77 360.00 319.90 332.77 19.79
Feb 2021 386.80 307.60 347.24 0.00 0.00 0.00 20.65
Jan 2021 340.00 295.00 305.04 0.00 0.00 0.00 18.14
Share Prices Of 2020
Dec 2020 317.90 289.00 311.05 0.00 0.00 0.00 18.50
Nov 2020 307.70 240.15 294.86 307.70 240.15 294.86 17.54
Oct 2020 259.20 216.00 238.61 259.20 216.00 238.61 14.19
Sep 2020 251.80 204.00 213.63 251.80 204.00 213.63 12.71
Aug 2020 251.52 205.98 236.92 251.52 205.98 236.92 14.09
Jul 2020 230.00 210.01 216.64 230.00 210.01 216.64 12.89
Jun 2020 223.90 193.10 213.43 223.90 193.10 213.43 12.69
May 2020 226.40 170.35 190.58 226.40 170.35 190.58 11.34
Apr 2020 218.64 175.10 213.54 218.64 175.10 213.54 12.70
Mar 2020 308.20 169.00 192.81 308.20 169.00 192.81 11.47
Feb 2020 320.00 294.50 295.35 320.00 294.50 295.35 17.57
Jan 2020 330.00 301.90 312.39 330.00 301.90 312.39 18.58
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com