Date:28-Apr-2024  Time: 3:32 PM
 
 
Company Profile
        
SBI Nifty Next 50
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 651.00 594.20 636.99 651.00 594.20 636.99 35.51
Feb 2024 641.90 581.01 618.86 641.90 581.01 618.86 34.50
Jan 2024 591.55 552.21 581.00 591.55 552.21 581.00 32.39
Share Prices Of 2023
Dec 2023 559.98 505.09 559.90 559.98 505.09 559.90 31.22
Nov 2023 505.40 459.41 504.04 505.40 459.41 504.04 28.10
Oct 2023 486.70 445.65 462.54 0.00 0.00 0.00 25.79
Sep 2023 490.01 466.71 473.05 490.01 466.71 473.05 26.37
Aug 2023 477.90 458.01 467.28 477.90 458.01 467.28 26.05
Jul 2023 476.93 452.00 475.34 476.93 452.00 475.34 26.50
Jun 2023 463.50 440.40 457.82 463.50 440.40 457.82 25.52
May 2023 442.00 412.96 441.52 442.00 412.96 441.52 24.62
Apr 2023 414.00 395.12 412.90 414.00 395.12 412.90 23.02
Mar 2023 406.00 385.13 395.12 406.00 385.13 395.12 22.03
Feb 2023 422.01 386.10 390.80 422.01 386.10 390.80 21.79
Jan 2023 445.89 403.99 411.28 445.89 403.99 411.28 22.93
Share Prices Of 2022
Dec 2022 463.97 424.85 443.26 463.97 424.85 443.26 24.71
Nov 2022 457.99 442.33 455.19 457.99 442.33 455.19 25.38
Oct 2022 472.45 428.51 445.26 472.45 428.51 445.26 24.82
Sep 2022 479.70 434.51 444.16 479.70 434.51 444.16 24.76
Aug 2022 464.99 420.80 457.44 464.99 420.80 457.44 25.50
Jul 2022 429.00 377.48 426.80 429.00 377.48 426.80 23.80
Jun 2022 419.70 366.11 380.72 419.70 366.11 380.72 21.23
May 2022 450.99 382.21 405.74 450.99 382.21 405.74 22.62
Apr 2022 476.00 428.00 445.39 476.00 428.00 445.39 24.83
Mar 2022 449.00 392.19 427.77 449.00 392.19 427.77 23.85
Feb 2022 466.00 398.00 415.38 466.00 398.00 415.38 23.16
Jan 2022 458.44 407.00 428.46 458.44 407.00 428.46 23.89
Share Prices Of 2021
Dec 2021 452.00 404.40 438.38 452.00 404.40 438.38 24.44
Nov 2021 462.00 427.00 435.44 462.00 427.00 435.44 24.28
Oct 2021 468.60 428.00 436.29 468.60 428.00 436.29 24.32
Sep 2021 454.80 431.05 439.26 454.80 431.05 439.26 24.49
Aug 2021 449.10 400.60 431.66 449.10 400.60 431.66 24.07
Jul 2021 439.20 363.80 405.94 439.20 363.80 405.94 22.63
Jun 2021 454.80 387.03 399.92 454.80 387.03 399.92 22.30
May 2021 420.70 353.11 389.28 420.70 353.11 389.28 21.70
Apr 2021 374.60 347.11 359.62 374.60 347.11 359.62 20.05
Mar 2021 397.40 340.12 356.00 383.60 340.12 356.00 19.85
Feb 2021 397.00 327.30 357.09 0.00 0.00 0.00 19.91
Jan 2021 402.00 327.30 330.63 0.00 0.00 0.00 18.43
Share Prices Of 2020
Dec 2020 343.10 290.10 334.99 0.00 0.00 0.00 18.68
Nov 2020 316.91 281.61 314.73 316.91 281.61 314.73 17.55
Oct 2020 286.10 276.11 283.00 286.10 276.11 283.00 15.78
Sep 2020 298.00 250.80 279.93 298.00 250.80 279.93 15.61
Aug 2020 313.00 266.20 277.77 313.00 266.20 277.77 15.49
Jul 2020 294.30 264.00 275.08 294.30 264.00 275.08 15.34
Jun 2020 289.90 242.90 266.89 289.90 242.90 266.89 14.88
May 2020 250.36 232.00 247.06 250.36 232.00 247.06 13.77
Apr 2020 255.00 202.00 250.36 255.00 202.00 250.36 13.96
Mar 2020 290.00 190.00 220.05 290.00 190.00 220.05 12.27
Feb 2020 302.00 272.00 274.26 302.00 272.00 274.26 15.29
Jan 2020 318.10 285.81 291.88 318.10 285.81 291.88 16.27
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com