Date:05-May-2024  Time: 9:52 PM
 
 
Company Profile
        
Gala Global Products Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 4.28 2.80 3.86 805.13 485.23 702.37 21.07
Mar 2024 4.00 2.94 2.94 752.29 534.96 534.96 16.05
Feb 2024 4.15 3.53 3.86 795.38 629.83 702.37 21.07
Jan 2024 4.35 3.45 3.62 862.94 606.66 658.70 19.76
Share Prices Of 2023
Dec 2023 4.18 3.16 3.46 786.95 523.63 629.58 18.89
Nov 2023 6.29 4.05 4.05 0.00 0.00 0.00 22.11
Oct 2023 6.15 4.40 5.85 0.00 0.00 0.00 31.93
Sep 2023 6.35 4.53 4.53 0.00 0.00 0.00 24.73
Aug 2023 6.86 5.09 5.53 0.00 0.00 0.00 30.19
Jul 2023 9.24 6.54 6.54 0.00 0.00 0.00 35.70
Jun 2023 9.80 7.56 9.42 0.00 0.00 0.00 51.42
May 2023 10.12 7.49 7.72 0.00 0.00 0.00 42.14
Apr 2023 8.24 6.55 7.92 0.00 0.00 0.00 43.23
Mar 2023 9.93 6.01 6.38 0.00 0.00 0.00 34.83
Feb 2023 9.42 6.42 7.43 39.25 24.26 30.96 40.56
Jan 2023 13.87 9.61 9.61 57.80 40.05 40.05 52.46
Share Prices Of 2022
Dec 2022 18.70 14.15 14.15 84.97 58.96 58.96 77.24
Nov 2022 24.95 15.55 15.85 114.52 63.57 66.05 86.52
Oct 2022 24.90 16.10 21.75 113.07 62.08 90.63 118.73
Sep 2022 68.35 23.60 23.60 284.82 98.34 98.34 128.83
Aug 2022 104.00 71.90 71.90 461.79 299.61 299.61 392.49
Jul 2022 78.30 51.50 78.25 326.49 208.14 326.07 427.15
Jun 2022 50.60 32.15 50.60 210.85 116.88 210.85 276.22
May 2022 41.00 32.35 35.75 195.94 127.89 148.97 195.15
Apr 2022 41.90 32.00 36.25 192.77 121.40 151.05 197.88
Mar 2022 35.90 29.60 33.55 154.10 119.51 139.80 183.14
Feb 2022 39.15 26.35 32.50 97.56 52.85 75.82 177.41
Jan 2022 39.80 29.55 36.50 98.41 66.03 85.15 199.25
Share Prices Of 2021
Dec 2021 34.50 28.65 30.00 88.01 60.69 69.98 163.76
Nov 2021 33.50 26.25 28.90 85.00 54.86 67.42 157.76
Oct 2021 38.60 25.60 26.20 99.31 58.35 61.12 143.02
Sep 2021 37.95 31.30 33.55 102.90 70.00 78.27 183.14
Aug 2021 39.95 30.05 31.95 100.22 67.19 74.53 174.41
Jul 2021 38.00 30.60 34.40 94.09 68.58 80.25 187.78
Jun 2021 39.00 30.15 32.05 97.48 68.41 74.77 174.95
May 2021 32.90 25.10 31.20 80.93 56.97 72.78 170.31
Apr 2021 29.90 25.00 26.20 72.92 53.12 61.12 143.02
Mar 2021 33.30 27.10 27.60 82.78 59.18 64.39 150.66
Feb 2021 33.15 28.05 31.25 99.11 74.29 87.93 170.59
Jan 2021 39.50 31.10 32.15 119.46 84.65 90.46 175.50
Share Prices Of 2020
Dec 2020 43.70 36.75 38.70 126.73 98.20 108.89 211.26
Nov 2020 49.15 37.50 41.45 146.18 95.93 116.63 226.27
Oct 2020 54.90 44.60 47.25 167.94 116.85 132.95 257.93
Sep 2020 60.00 48.45 54.90 183.84 126.90 154.48 299.69
Aug 2020 60.20 43.15 57.10 175.82 109.95 160.67 311.70
Jul 2020 64.20 51.30 54.50 181.21 135.87 153.35 297.51
Jun 2020 60.95 39.60 60.95 171.50 107.62 171.50 332.71
May 2020 49.50 38.00 44.70 152.70 99.22 125.78 244.01
Apr 2020 48.40 38.50 39.30 145.51 100.62 110.58 214.53
Mar 2020 75.00 32.00 45.80 250.84 75.83 128.87 250.01
Feb 2020 84.00 60.10 66.70 245.85 122.86 171.75 364.10
Jan 2020 85.00 65.60 76.45 237.90 142.61 196.85 417.33
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com