Date:01-May-2024  Time: 1:20 PM
 
 
Company Profile
        
Infibeam Avenues Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 42.50 32.96 34.12 108.34 69.62 81.93 9,492.19
Feb 2024 40.00 30.56 36.74 99.79 68.55 88.10 10,207.75
Jan 2024 38.60 21.42 35.07 102.76 49.88 84.10 9,743.76
Share Prices Of 2023
Dec 2023 24.24 19.96 21.39 60.63 47.56 51.29 5,942.94
Nov 2023 22.59 18.80 19.99 56.50 43.13 47.94 5,553.97
Oct 2023 23.00 17.04 19.09 56.67 38.58 45.78 5,303.92
Sep 2023 19.00 14.50 17.73 50.37 32.97 41.06 4,757.62
Aug 2023 15.47 13.70 14.61 36.78 31.55 33.84 3,920.41
Jul 2023 16.51 14.71 15.22 39.55 33.47 35.18 4,075.58
Jun 2023 16.95 14.84 15.72 41.04 34.23 36.33 4,209.47
May 2023 15.40 13.66 15.05 36.42 30.87 34.78 4,030.06
Apr 2023 14.46 13.22 13.73 33.65 29.94 31.73 3,676.59
Mar 2023 16.68 12.85 14.17 39.16 28.80 32.75 3,794.42
Feb 2023 17.65 15.25 15.75 72.84 58.10 60.40 4,217.51
Jan 2023 18.90 15.20 17.05 73.84 56.07 65.38 4,565.62
Share Prices Of 2022
Dec 2022 20.30 14.40 16.60 82.27 54.07 63.63 4,443.31
Nov 2022 19.40 15.70 16.15 77.98 58.32 61.91 4,322.86
Oct 2022 20.22 13.80 17.67 88.69 51.19 67.73 4,729.72
Sep 2022 17.45 13.70 14.65 69.89 49.96 56.16 3,921.36
Aug 2022 17.25 14.45 15.86 71.83 53.15 60.79 4,245.24
Jul 2022 15.09 12.99 14.74 59.22 48.96 56.50 3,945.45
Jun 2022 15.64 12.91 14.08 60.49 45.37 53.97 3,768.79
May 2022 18.20 12.50 14.80 71.52 43.87 56.72 3,960.94
Apr 2022 20.80 17.40 18.10 82.09 66.31 69.37 4,844.12
Mar 2022 23.05 19.00 19.35 90.60 72.06 74.16 5,178.66
Feb 2022 23.00 18.00 19.50 134.04 95.74 105.74 5,194.97
Jan 2022 24.08 19.75 22.08 142.37 106.15 119.70 5,880.97
Share Prices Of 2021
Dec 2021 21.63 19.05 20.03 121.18 101.96 108.59 5,334.84
Nov 2021 23.45 19.30 19.78 131.94 102.14 107.23 5,268.23
Oct 2021 26.50 20.65 22.65 148.17 110.77 122.82 6,034.16
Sep 2021 24.25 20.48 20.70 137.89 110.62 112.25 5,514.66
Aug 2021 23.93 19.78 23.65 131.24 105.63 128.24 6,300.57
Jul 2021 28.03 21.93 22.05 156.60 118.21 119.57 5,874.31
Jun 2021 29.23 24.05 25.93 169.83 127.66 140.47 6,901.51
May 2021 25.38 18.40 24.98 139.70 96.05 135.33 6,648.61
Apr 2021 24.15 19.45 19.63 132.78 104.45 106.34 5,224.39
Mar 2021 27.95 20.28 23.70 156.34 105.19 128.42 6,309.19
Feb 2021 23.70 18.65 22.78 170.06 124.37 157.48 6,062.95
Jan 2021 24.11 18.51 19.01 188.08 124.64 131.46 5,061.33
Share Prices Of 2020
Dec 2020 24.48 20.13 21.39 179.70 132.18 147.89 5,693.58
Nov 2020 21.85 19.30 19.81 153.54 129.84 136.83 5,267.91
Oct 2020 23.51 18.63 20.93 178.52 127.86 144.51 5,563.71
Sep 2020 21.00 17.66 18.56 150.77 120.03 128.20 4,935.55
Aug 2020 19.59 17.63 19.10 138.73 120.86 131.91 5,078.46
Jul 2020 19.78 14.03 19.21 139.93 87.64 132.69 5,108.38
Jun 2020 17.13 12.68 14.76 123.22 82.49 101.95 3,925.17
May 2020 14.20 10.28 12.65 104.02 65.25 87.36 3,363.48
Apr 2020 12.39 8.03 11.19 92.35 51.34 77.26 2,974.62
Mar 2020 14.68 6.64 8.50 105.76 44.58 58.70 2,260.05
Feb 2020 14.98 13.50 14.09 142.65 115.94 126.25 3,745.70
Jan 2020 15.31 13.10 14.43 141.86 114.77 129.27 3,835.44
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com