|
|
|
Date:03-May-2024 Time: 6:16 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
150.65 |
121.25 |
140.00 |
35.61 |
27.74 |
32.87 |
140.04 |
Mar 2024 |
137.35 |
106.95 |
119.30 |
34.18 |
24.94 |
28.01 |
119.34 |
Feb 2024 |
142.85 |
113.00 |
116.95 |
34.20 |
24.52 |
27.46 |
116.99 |
Jan 2024 |
126.50 |
113.20 |
123.00 |
30.55 |
25.85 |
28.88 |
123.04 |
Share Prices Of
2023
|
Dec 2023 |
129.95 |
114.10 |
118.00 |
32.48 |
25.91 |
27.71 |
118.04 |
Nov 2023 |
164.00 |
107.20 |
123.00 |
42.24 |
24.32 |
28.88 |
123.04 |
Oct 2023 |
125.25 |
101.90 |
114.00 |
30.67 |
22.94 |
26.77 |
114.04 |
Sep 2023 |
138.00 |
98.25 |
112.90 |
36.82 |
21.54 |
26.51 |
112.94 |
Aug 2023 |
110.70 |
97.20 |
102.25 |
26.50 |
20.93 |
24.01 |
102.28 |
Jul 2023 |
113.95 |
101.00 |
106.80 |
28.22 |
23.02 |
25.08 |
106.83 |
Jun 2023 |
144.85 |
96.15 |
109.31 |
38.36 |
21.53 |
25.67 |
109.34 |
May 2023 |
125.65 |
96.15 |
99.10 |
31.40 |
21.91 |
23.27 |
99.13 |
Apr 2023 |
109.70 |
97.10 |
100.79 |
26.98 |
21.70 |
23.67 |
100.82 |
Mar 2023 |
112.60 |
87.20 |
98.90 |
27.55 |
20.10 |
23.22 |
98.93 |
Feb 2023 |
124.00 |
105.10 |
106.20 |
66.82 |
52.62 |
57.11 |
106.23 |
Jan 2023 |
147.50 |
115.30 |
120.00 |
85.34 |
59.58 |
64.54 |
120.04 |
Share Prices Of
2022
|
Dec 2022 |
157.45 |
89.35 |
145.45 |
89.33 |
47.60 |
78.22 |
145.50 |
Nov 2022 |
122.70 |
83.15 |
96.20 |
73.57 |
35.60 |
51.74 |
96.23 |
Oct 2022 |
123.85 |
82.50 |
88.45 |
81.55 |
43.22 |
47.57 |
88.48 |
Sep 2022 |
95.00 |
83.65 |
85.95 |
53.05 |
41.35 |
46.22 |
85.98 |
Aug 2022 |
93.65 |
82.30 |
88.00 |
52.32 |
41.75 |
47.33 |
88.03 |
Jul 2022 |
102.80 |
85.50 |
89.90 |
55.29 |
42.62 |
48.35 |
89.93 |
Jun 2022 |
111.90 |
97.45 |
108.20 |
63.65 |
49.23 |
58.19 |
108.23 |
May 2022 |
113.95 |
95.00 |
101.60 |
65.63 |
48.68 |
54.64 |
101.63 |
Apr 2022 |
126.75 |
106.00 |
112.35 |
71.67 |
52.55 |
60.42 |
112.38 |
Mar 2022 |
117.50 |
92.15 |
106.80 |
64.34 |
45.97 |
57.44 |
106.83 |
Feb 2022 |
97.80 |
74.60 |
97.80 |
33.97 |
25.76 |
33.97 |
97.83 |
Jan 2022 |
91.65 |
77.75 |
80.90 |
33.57 |
25.91 |
28.10 |
80.93 |
Share Prices Of
2021
|
Dec 2021 |
105.00 |
67.00 |
91.00 |
43.44 |
22.90 |
31.61 |
91.03 |
Nov 2021 |
90.00 |
67.00 |
68.30 |
32.08 |
21.66 |
23.72 |
68.32 |
Oct 2021 |
97.65 |
67.60 |
73.30 |
36.00 |
22.06 |
25.46 |
73.32 |
Sep 2021 |
89.80 |
68.20 |
84.95 |
32.57 |
22.21 |
29.51 |
84.98 |
Aug 2021 |
81.50 |
58.20 |
72.00 |
29.54 |
19.91 |
25.01 |
72.02 |
Jul 2021 |
87.30 |
71.25 |
81.50 |
31.91 |
22.52 |
28.31 |
81.53 |
Jun 2021 |
92.60 |
59.00 |
87.90 |
33.88 |
20.49 |
30.53 |
87.93 |
May 2021 |
64.00 |
53.70 |
57.05 |
23.30 |
18.62 |
19.82 |
57.07 |
Apr 2021 |
54.70 |
46.90 |
53.50 |
20.46 |
16.29 |
18.58 |
53.52 |
Mar 2021 |
61.70 |
42.95 |
44.70 |
23.18 |
14.92 |
15.53 |
44.71 |
Feb 2021 |
49.25 |
39.05 |
43.05 |
0.00 |
0.00 |
0.00 |
43.06 |
Jan 2021 |
46.05 |
37.25 |
39.10 |
0.00 |
0.00 |
0.00 |
39.11 |
Share Prices Of
2020
|
Dec 2020 |
43.00 |
31.95 |
40.00 |
0.00 |
0.00 |
0.00 |
40.01 |
Nov 2020 |
30.45 |
26.00 |
30.45 |
0.00 |
0.00 |
0.00 |
30.46 |
Oct 2020 |
35.45 |
29.30 |
29.30 |
0.00 |
0.00 |
0.00 |
29.31 |
Sep 2020 |
35.50 |
29.90 |
33.00 |
0.00 |
0.00 |
0.00 |
33.01 |
Aug 2020 |
30.35 |
24.45 |
29.00 |
0.00 |
0.00 |
0.00 |
29.01 |
Jul 2020 |
30.85 |
24.50 |
29.35 |
0.00 |
0.00 |
0.00 |
29.36 |
Jun 2020 |
28.95 |
18.25 |
28.30 |
0.00 |
0.00 |
0.00 |
28.31 |
May 2020 |
20.05 |
18.95 |
18.95 |
0.00 |
0.00 |
0.00 |
18.96 |
Apr 2020 |
21.85 |
16.60 |
20.20 |
0.00 |
0.00 |
0.00 |
20.21 |
Mar 2020 |
26.00 |
18.20 |
18.20 |
0.00 |
0.00 |
0.00 |
18.21 |
Feb 2020 |
30.30 |
24.15 |
24.15 |
0.00 |
0.00 |
0.00 |
24.16 |
Jan 2020 |
41.95 |
23.20 |
28.50 |
0.00 |
0.00 |
0.00 |
28.51 |
|
|
|
|
|
|
|
|
|