Date:29-Apr-2024  Time: 1:30 AM
 
 
Company Profile
        
Avadh Sugar & Energy Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 639.60 515.25 532.90 13.46 10.35 11.07 1,066.78
Feb 2024 704.60 589.50 600.05 15.40 12.15 12.46 1,201.21
Jan 2024 680.00 601.20 615.20 14.33 12.26 12.78 1,231.53
Share Prices Of 2023
Dec 2023 834.45 649.40 668.00 17.92 13.16 13.88 1,337.23
Nov 2023 852.45 651.45 818.05 18.05 12.56 16.99 1,637.61
Oct 2023 770.55 648.25 760.50 16.22 12.88 15.80 1,522.40
Sep 2023 733.85 562.05 688.35 16.13 11.35 14.30 1,377.97
Aug 2023 660.00 519.65 577.40 15.83 10.68 11.99 1,155.86
Jul 2023 613.70 519.15 585.95 13.12 10.66 12.17 1,172.98
Jun 2023 564.85 476.80 539.10 12.34 9.85 11.20 1,079.19
May 2023 552.00 452.30 477.45 11.86 8.90 9.92 955.78
Apr 2023 523.75 435.05 506.80 11.40 8.81 10.53 1,014.53
Mar 2023 503.15 388.00 435.20 10.72 7.81 9.04 871.20
Feb 2023 500.95 415.05 416.55 8.46 6.68 6.72 833.87
Jan 2023 563.40 460.10 490.75 9.34 7.24 7.92 982.40
Share Prices Of 2022
Dec 2022 618.00 490.85 547.55 10.53 7.78 8.84 1,096.11
Nov 2022 527.90 469.30 503.60 8.93 7.56 8.13 1,008.13
Oct 2022 548.75 473.70 476.40 9.23 7.60 7.69 953.68
Sep 2022 573.00 495.50 500.50 9.50 7.96 8.08 1,001.92
Aug 2022 570.60 502.00 536.15 9.47 8.08 8.65 1,073.29
Jul 2022 606.85 517.55 563.05 9.98 8.26 9.09 1,127.14
Jun 2022 628.00 468.20 525.25 10.37 7.40 8.48 1,051.47
May 2022 746.75 545.75 616.90 12.38 8.24 9.96 1,234.94
Apr 2022 884.95 725.50 746.15 14.70 11.29 12.04 1,493.67
Mar 2022 824.00 533.85 727.40 13.90 8.21 11.74 1,456.14
Feb 2022 684.30 491.05 538.15 18.24 11.55 13.84 1,077.29
Jan 2022 675.00 458.45 642.20 18.00 11.43 16.52 1,285.58
Share Prices Of 2021
Dec 2021 485.60 396.00 456.15 12.92 10.12 11.73 913.14
Nov 2021 479.05 396.00 400.50 12.68 10.12 10.30 801.74
Oct 2021 490.00 396.00 399.55 12.97 10.09 10.28 799.84
Sep 2021 449.60 400.00 425.40 11.99 9.92 10.94 851.58
Aug 2021 512.20 396.60 428.55 13.47 9.54 11.02 857.89
Jul 2021 525.00 445.00 496.50 13.89 11.14 12.77 993.91
Jun 2021 548.55 303.00 493.40 14.65 7.57 12.69 987.71
May 2021 345.10 283.00 311.30 9.15 6.13 8.01 623.17
Apr 2021 298.40 175.00 282.65 8.10 4.39 7.27 565.82
Mar 2021 223.35 176.00 184.70 6.13 4.26 4.75 369.74
Feb 2021 205.05 172.70 193.65 4.75 3.68 4.36 387.66
Jan 2021 225.10 191.95 193.10 5.15 4.29 4.34 386.56
Share Prices Of 2020
Dec 2020 244.50 187.85 214.40 5.86 3.96 4.82 429.19
Nov 2020 211.50 172.50 200.75 5.01 3.79 4.52 401.87
Oct 2020 196.00 165.70 182.70 4.61 3.30 4.11 365.74
Sep 2020 204.00 155.00 180.05 4.74 3.02 4.05 360.43
Aug 2020 210.30 160.50 185.65 4.86 3.59 4.18 371.64
Jul 2020 197.10 165.00 167.70 4.51 3.68 3.77 335.71
Jun 2020 208.00 141.10 190.30 4.93 3.03 4.28 380.95
May 2020 149.00 117.65 140.95 3.61 2.47 3.17 282.16
Apr 2020 158.85 124.00 140.35 3.95 2.65 3.16 280.96
Mar 2020 228.50 88.50 118.65 5.71 1.80 2.67 237.52
Feb 2020 297.50 216.40 218.05 5.32 3.58 3.63 436.50
Jan 2020 364.15 277.65 294.55 6.37 4.20 4.91 589.64
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com