Date:30-Apr-2024  Time: 4:59 AM
 
 
Company Profile
        
Magadh Sugar & Energy Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 650.20 515.05 534.95 18.66 13.98 14.97 753.83
Feb 2024 695.00 603.90 625.25 20.75 16.86 17.49 881.08
Jan 2024 717.00 601.15 634.60 20.83 16.57 17.75 894.25
Share Prices Of 2023
Dec 2023 817.90 617.30 681.20 23.71 15.95 19.06 959.92
Nov 2023 856.20 709.45 796.25 25.76 19.74 22.28 1,122.05
Oct 2023 777.00 627.00 748.80 22.70 16.99 20.95 1,055.18
Sep 2023 742.00 522.35 701.65 21.36 14.49 19.63 988.74
Aug 2023 545.40 456.10 532.85 15.62 12.67 14.91 750.87
Jul 2023 493.40 404.00 465.75 13.92 11.29 13.03 656.32
Jun 2023 440.00 356.00 408.85 12.66 9.91 11.44 576.14
May 2023 409.40 348.00 363.65 12.36 9.36 10.17 512.44
Apr 2023 394.00 323.10 373.00 11.71 8.93 10.44 525.62
Mar 2023 362.25 286.95 318.60 10.63 7.89 8.91 448.96
Feb 2023 339.00 304.40 314.25 10.49 9.15 9.59 442.83
Jan 2023 332.95 302.00 326.05 10.44 9.13 9.95 459.46
Share Prices Of 2022
Dec 2022 358.50 285.00 325.35 11.25 8.56 9.93 458.47
Nov 2022 312.00 247.00 307.00 9.80 6.50 9.37 432.61
Oct 2022 316.75 275.50 278.90 10.42 8.30 8.51 393.02
Sep 2022 322.75 276.95 291.25 10.19 8.10 8.89 410.42
Aug 2022 354.95 286.35 297.40 11.52 8.56 9.07 419.09
Jul 2022 370.25 307.75 338.70 11.72 9.17 10.33 477.28
Jun 2022 361.20 273.20 317.50 11.68 8.08 9.69 447.41
May 2022 393.95 266.95 331.30 13.86 7.46 10.11 466.86
Apr 2022 455.95 305.95 371.30 14.48 8.98 11.33 523.22
Mar 2022 366.05 265.00 315.05 11.64 7.03 9.61 443.96
Feb 2022 366.70 255.70 278.20 19.82 12.96 14.33 392.03
Jan 2022 346.80 244.25 302.95 19.40 12.28 15.60 426.91
Share Prices Of 2021
Dec 2021 288.00 230.15 253.05 16.45 11.79 13.03 356.59
Nov 2021 310.50 239.55 248.00 16.45 12.11 12.77 349.47
Oct 2021 340.00 273.95 277.65 18.30 13.76 14.30 391.25
Sep 2021 307.00 271.70 295.75 16.44 13.99 15.23 416.76
Aug 2021 335.05 241.00 280.65 17.36 11.90 14.45 395.48
Jul 2021 386.35 311.00 330.55 21.75 15.32 17.02 465.80
Jun 2021 335.40 205.50 335.40 17.27 10.23 17.27 472.63
May 2021 198.60 153.10 198.60 10.23 7.36 10.23 279.86
Apr 2021 172.55 95.00 168.50 9.10 4.23 8.68 237.44
Mar 2021 130.45 98.00 101.15 7.29 4.84 5.21 142.54
Feb 2021 118.00 100.00 111.15 2.45 1.88 2.21 156.63
Jan 2021 120.00 103.00 107.80 2.45 1.97 2.15 151.91
Share Prices Of 2020
Dec 2020 129.45 103.60 116.50 2.81 1.86 2.32 164.17
Nov 2020 121.00 93.50 110.25 2.65 1.81 2.20 155.36
Oct 2020 127.00 108.05 109.70 2.76 2.11 2.18 154.59
Sep 2020 135.95 108.70 117.40 2.89 2.11 2.34 165.44
Aug 2020 133.25 114.90 120.05 2.76 2.22 2.39 169.17
Jul 2020 138.00 120.75 123.05 2.82 2.27 2.45 173.40
Jun 2020 143.85 87.25 129.80 3.02 1.68 2.59 182.91
May 2020 91.05 71.50 85.85 1.89 1.42 1.71 120.98
Apr 2020 86.95 67.15 79.15 1.88 1.23 1.58 111.54
Mar 2020 127.00 54.00 67.30 3.03 0.99 1.34 94.84
Feb 2020 150.00 105.35 107.50 6.74 4.30 4.48 151.49
Jan 2020 141.05 101.75 124.80 6.20 3.64 5.20 175.86
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com