Date:27-Apr-2024  Time: 9:43 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Balkrishna Paper Mills Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 29.95 23.40 23.77 0.00 0.00 0.00 76.59 Feb 2024 33.25 24.83 25.10 0.00 0.00 0.00 39.20 Jan 2024 38.52 24.42 33.25 0.00 0.00 0.00 51.93 Share Prices Of 2023 Dec 2023 30.30 20.84 25.50 0.00 0.00 0.00 39.82 Nov 2023 23.32 19.19 21.09 0.00 0.00 0.00 32.94 Oct 2023 24.11 18.47 20.59 0.00 0.00 0.00 32.16 Sep 2023 22.01 18.71 19.86 0.00 0.00 0.00 31.02 Aug 2023 20.43 17.23 19.10 0.00 0.00 0.00 29.82 Jul 2023 20.25 17.40 17.76 0.00 0.00 0.00 27.74 Jun 2023 21.53 17.30 19.29 0.00 0.00 0.00 30.13 May 2023 24.42 16.72 17.93 0.00 0.00 0.00 28.00 Apr 2023 26.61 15.85 21.81 0.00 0.00 0.00 34.06 Mar 2023 23.03 16.51 16.64 0.00 0.00 0.00 25.98 Feb 2023 26.75 21.70 21.84 0.00 0.00 0.00 34.10 Jan 2023 28.68 23.11 25.48 0.00 0.00 0.00 39.79 Share Prices Of 2022 Dec 2022 34.90 17.23 27.79 0.00 0.00 0.00 43.39 Nov 2022 25.21 20.29 21.18 0.00 0.00 0.00 33.08 Oct 2022 26.13 22.46 24.04 0.00 0.00 0.00 37.54 Sep 2022 28.13 22.63 23.93 0.00 0.00 0.00 37.37 Aug 2022 27.54 24.42 25.31 0.00 0.00 0.00 39.52 Jul 2022 34.43 21.23 25.62 0.00 0.00 0.00 39.79 Jun 2022 26.27 20.12 21.39 0.00 0.00 0.00 33.40 May 2022 32.39 24.52 25.10 0.00 0.00 0.00 39.20 Apr 2022 39.34 31.71 31.98 0.00 0.00 0.00 49.94 Mar 2022 35.66 24.93 33.32 0.00 0.00 0.00 52.03 Feb 2022 40.20 27.03 28.16 0.00 0.00 0.00 43.98 Jan 2022 34.80 23.59 30.09 0.00 0.00 0.00 46.99 Share Prices Of 2021 Dec 2021 24.86 16.13 24.86 0.00 0.00 0.00 38.82 Nov 2021 19.09 15.37 17.40 0.00 0.00 0.00 27.17 Oct 2021 17.95 13.07 16.68 0.00 0.00 0.00 26.04 Sep 2021 18.74 13.86 13.86 0.00 0.00 0.00 21.64 Aug 2021 21.80 19.70 19.70 0.00 0.00 0.00 30.77 Jul 2021 22.42 11.76 20.91 0.00 0.00 0.00 32.65 Jun 2021 17.61 11.93 12.83 0.00 0.00 0.00 20.03 May 2021 18.95 12.72 17.64 0.00 0.00 0.00 27.55 Apr 2021 15.10 12.62 13.69 0.00 0.00 0.00 21.37 Mar 2021 16.23 11.86 13.03 0.00 0.00 0.00 20.35 Feb 2021 16.40 13.31 13.31 0.00 0.00 0.00 20.78 Jan 2021 17.64 13.07 15.68 0.00 0.00 0.00 24.49 Share Prices Of 2020 Dec 2020 14.65 11.23 13.68 0.00 0.00 0.00 21.36 Nov 2020 12.07 8.33 11.82 0.00 0.00 0.00 18.45 Oct 2020 9.55 7.89 8.33 0.00 0.00 0.00 13.01 Sep 2020 10.32 8.49 8.88 0.00 0.00 0.00 13.87 Aug 2020 10.54 9.02 9.67 0.00 0.00 0.00 15.10 Jul 2020 12.72 9.22 10.14 0.00 0.00 0.00 15.84 Jun 2020 14.79 7.35 13.38 0.00 0.00 0.00 20.90 May 2020 9.06 7.32 7.72 0.00 0.00 0.00 12.06 Apr 2020 9.59 6.77 8.64 0.00 0.00 0.00 13.49 Mar 2020 10.65 7.84 7.84 0.00 0.00 0.00 12.24 Feb 2020 12.90 10.01 10.14 0.00 0.00 0.00 15.84 Jan 2020 15.30 11.52 12.35 0.00 0.00 0.00 19.28 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com