Date:02-May-2024  Time: 4:47 PM
 
 
Company Profile
        
Shakti Pumps (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,399.00 1,121.00 1,334.55 122.11 78.88 111.45 2,673.78
Feb 2024 1,599.50 1,300.00 1,313.60 130.77 98.57 100.64 2,414.42
Jan 2024 1,523.90 990.00 1,478.95 120.97 75.54 113.31 2,718.33
Share Prices Of 2023
Dec 2023 1,090.20 929.15 1,021.10 89.18 67.50 78.23 1,876.80
Nov 2023 1,128.75 997.95 1,001.10 91.09 76.22 76.70 1,840.04
Oct 2023 1,224.65 843.85 1,035.80 101.01 63.70 79.36 1,903.82
Sep 2023 923.00 729.45 860.25 72.54 54.51 65.91 1,581.15
Aug 2023 927.40 618.50 852.70 77.28 42.74 65.33 1,567.28
Jul 2023 743.05 578.50 722.55 57.55 43.29 55.36 1,328.06
Jun 2023 623.95 541.40 595.00 50.27 40.96 45.59 1,093.62
May 2023 576.75 406.20 541.60 44.74 29.90 41.50 995.47
Apr 2023 464.35 408.80 436.35 37.12 30.38 33.43 802.02
Mar 2023 455.35 388.70 404.25 36.50 29.08 30.97 743.02
Feb 2023 462.55 402.90 429.55 16.55 13.21 14.20 789.52
Jan 2023 472.85 393.10 437.65 16.09 12.71 14.47 804.41
Share Prices Of 2022
Dec 2022 447.25 380.15 408.70 15.13 11.86 13.51 751.20
Nov 2022 496.75 392.85 430.30 16.62 12.91 14.23 790.90
Oct 2022 528.95 472.60 478.20 18.34 15.12 15.81 878.94
Sep 2022 589.65 480.20 514.90 20.02 15.73 17.02 946.39
Aug 2022 517.75 457.30 498.00 17.50 14.67 16.47 915.33
Jul 2022 558.25 460.00 472.40 19.04 15.07 15.62 868.28
Jun 2022 529.30 430.05 503.15 18.41 14.00 16.64 924.80
May 2022 533.00 415.10 470.70 18.48 13.55 15.56 865.15
Apr 2022 580.00 464.00 532.00 20.05 14.35 17.59 977.82
Mar 2022 535.00 453.00 458.50 18.53 14.86 15.16 842.73
Feb 2022 628.40 480.35 491.95 19.86 14.25 14.78 904.21
Jan 2022 711.15 565.00 604.05 24.11 16.34 18.15 1,110.25
Share Prices Of 2021
Dec 2021 683.00 576.05 639.55 21.92 17.20 19.22 1,175.50
Nov 2021 696.25 548.60 625.30 21.33 14.58 18.79 1,149.31
Oct 2021 833.25 642.15 649.30 26.85 19.08 19.51 1,193.42
Sep 2021 765.00 683.00 700.80 23.44 19.93 21.06 1,288.08
Aug 2021 785.00 638.40 717.65 24.04 18.91 21.56 1,319.05
Jul 2021 876.20 742.05 771.05 26.80 21.72 23.17 1,417.20
Jun 2021 910.00 724.60 774.15 28.40 21.20 23.26 1,422.90
May 2021 901.40 526.00 744.75 32.75 15.65 22.38 1,368.86
Apr 2021 575.00 475.00 538.80 17.97 14.03 16.19 990.32
Mar 2021 591.50 491.20 515.75 18.66 14.18 15.50 947.96
Feb 2021 570.00 368.00 527.85 0.00 0.00 0.00 970.20
Jan 2021 409.00 296.00 378.90 0.00 0.00 0.00 696.42
Share Prices Of 2020
Dec 2020 309.00 234.00 296.00 0.00 0.00 0.00 544.05
Nov 2020 240.00 213.15 239.10 0.00 0.00 0.00 439.47
Oct 2020 263.30 173.20 213.85 0.00 0.00 0.00 393.06
Sep 2020 200.00 162.45 179.25 0.00 0.00 0.00 329.46
Aug 2020 206.60 166.35 189.10 0.00 0.00 0.00 347.57
Jul 2020 192.00 160.00 170.20 0.00 0.00 0.00 312.83
Jun 2020 206.05 144.25 165.55 0.00 0.00 0.00 304.28
May 2020 168.85 137.25 142.15 0.00 0.00 0.00 261.27
Apr 2020 192.90 110.35 168.85 0.00 0.00 0.00 310.35
Mar 2020 215.95 102.10 118.10 0.00 0.00 0.00 217.07
Feb 2020 307.70 204.05 205.35 20.65 11.86 12.01 377.44
Jan 2020 285.80 197.10 243.80 17.38 11.43 14.26 448.11
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com