|
|
|
Date:04-May-2024 Time: 7:04 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
105.75 |
88.70 |
89.00 |
41.29 |
35.65 |
35.89 |
4,035.36 |
Mar 2024 |
95.85 |
75.95 |
88.28 |
39.54 |
27.65 |
35.60 |
4,002.49 |
Feb 2024 |
102.40 |
77.50 |
93.60 |
44.63 |
30.67 |
37.75 |
4,243.93 |
Jan 2024 |
91.98 |
64.90 |
78.50 |
37.90 |
25.96 |
31.66 |
3,559.28 |
Share Prices Of
2023
|
Dec 2023 |
69.40 |
60.10 |
65.38 |
29.23 |
22.72 |
26.36 |
2,964.18 |
Nov 2023 |
64.50 |
56.05 |
62.45 |
26.66 |
22.43 |
25.19 |
2,831.55 |
Oct 2023 |
66.45 |
56.50 |
58.83 |
27.64 |
21.48 |
23.72 |
2,667.19 |
Sep 2023 |
72.30 |
62.50 |
65.58 |
30.39 |
24.53 |
26.45 |
2,973.25 |
Aug 2023 |
71.50 |
55.00 |
67.78 |
29.70 |
21.04 |
27.33 |
3,073.00 |
Jul 2023 |
58.10 |
53.15 |
57.83 |
23.54 |
21.25 |
23.32 |
2,621.85 |
Jun 2023 |
57.85 |
51.80 |
55.23 |
24.20 |
20.43 |
22.27 |
2,503.97 |
May 2023 |
61.98 |
51.48 |
53.18 |
26.20 |
20.32 |
21.44 |
2,411.02 |
Apr 2023 |
60.65 |
49.00 |
56.20 |
25.85 |
19.20 |
22.66 |
2,547.95 |
Mar 2023 |
55.10 |
44.43 |
49.24 |
22.75 |
17.69 |
19.86 |
2,232.60 |
Feb 2023 |
49.90 |
41.83 |
48.63 |
30.73 |
24.29 |
28.64 |
2,204.71 |
Jan 2023 |
46.00 |
40.50 |
43.78 |
28.04 |
23.34 |
25.79 |
1,984.81 |
Share Prices Of
2022
|
Dec 2022 |
54.70 |
39.03 |
44.03 |
33.48 |
22.51 |
25.93 |
1,996.14 |
Nov 2022 |
54.63 |
44.00 |
53.70 |
32.73 |
25.20 |
31.63 |
2,434.82 |
Oct 2022 |
49.50 |
32.98 |
45.98 |
29.41 |
18.26 |
27.08 |
2,084.56 |
Sep 2022 |
37.40 |
32.63 |
33.48 |
22.78 |
18.17 |
19.72 |
1,517.79 |
Aug 2022 |
34.90 |
31.18 |
33.98 |
21.10 |
18.19 |
20.01 |
1,540.47 |
Jul 2022 |
31.93 |
27.70 |
31.23 |
19.23 |
16.20 |
18.39 |
1,415.78 |
Jun 2022 |
37.08 |
27.00 |
28.65 |
23.18 |
14.99 |
16.88 |
1,299.02 |
May 2022 |
42.35 |
30.50 |
33.93 |
27.46 |
17.40 |
19.98 |
1,538.20 |
Apr 2022 |
37.70 |
28.65 |
36.33 |
23.05 |
16.46 |
21.40 |
1,647.02 |
Mar 2022 |
30.88 |
25.23 |
29.28 |
18.84 |
14.33 |
17.25 |
1,327.36 |
Feb 2022 |
32.10 |
21.65 |
27.23 |
22.46 |
12.47 |
18.44 |
1,234.41 |
Jan 2022 |
34.73 |
29.00 |
30.18 |
24.25 |
18.20 |
20.44 |
1,368.17 |
Share Prices Of
2021
|
Dec 2021 |
31.65 |
27.55 |
29.18 |
21.99 |
18.41 |
19.76 |
1,322.83 |
Nov 2021 |
34.23 |
28.88 |
29.73 |
24.43 |
19.27 |
20.13 |
1,347.77 |
Oct 2021 |
35.40 |
29.33 |
29.73 |
24.95 |
19.60 |
20.13 |
1,347.77 |
Sep 2021 |
34.00 |
28.13 |
30.48 |
24.19 |
18.51 |
20.64 |
1,381.77 |
Aug 2021 |
33.98 |
26.75 |
29.28 |
24.47 |
15.62 |
19.83 |
1,327.36 |
Jul 2021 |
38.30 |
28.00 |
34.35 |
28.43 |
17.50 |
23.27 |
1,557.47 |
Jun 2021 |
31.25 |
24.55 |
27.18 |
23.25 |
15.98 |
18.41 |
1,232.15 |
May 2021 |
28.75 |
21.75 |
26.25 |
20.55 |
14.48 |
17.78 |
1,190.21 |
Apr 2021 |
22.60 |
18.40 |
22.18 |
16.15 |
11.91 |
15.02 |
1,005.44 |
Mar 2021 |
23.08 |
19.25 |
19.60 |
16.15 |
12.72 |
13.28 |
888.69 |
Feb 2021 |
22.65 |
20.50 |
21.10 |
15.24 |
13.08 |
13.79 |
956.70 |
Jan 2021 |
24.45 |
20.30 |
20.83 |
16.45 |
13.09 |
13.61 |
944.23 |
Share Prices Of
2020
|
Dec 2020 |
22.35 |
19.00 |
21.35 |
14.92 |
12.07 |
13.95 |
968.03 |
Nov 2020 |
21.50 |
17.03 |
20.90 |
14.45 |
10.95 |
13.66 |
947.63 |
Oct 2020 |
19.00 |
17.00 |
18.00 |
13.14 |
10.81 |
11.76 |
816.14 |
Sep 2020 |
21.60 |
16.75 |
18.20 |
14.82 |
10.24 |
11.89 |
825.21 |
Aug 2020 |
23.90 |
18.25 |
20.23 |
16.11 |
11.62 |
13.22 |
917.02 |
Jul 2020 |
20.85 |
17.75 |
18.45 |
14.44 |
11.25 |
12.06 |
836.54 |
Jun 2020 |
21.95 |
17.10 |
18.08 |
16.14 |
10.78 |
11.81 |
819.54 |
May 2020 |
18.25 |
15.13 |
17.30 |
12.37 |
9.06 |
11.30 |
784.40 |
Apr 2020 |
22.38 |
15.50 |
18.53 |
15.90 |
9.59 |
12.10 |
839.94 |
Mar 2020 |
25.25 |
13.75 |
16.93 |
17.34 |
8.31 |
11.06 |
767.40 |
Feb 2020 |
30.45 |
23.10 |
24.03 |
22.57 |
14.85 |
16.07 |
1,089.32 |
Jan 2020 |
31.45 |
24.25 |
26.23 |
24.14 |
15.97 |
17.54 |
1,189.07 |
|
|
|
|
|
|
|
|
|