|
|
|
Date:02-May-2024 Time: 3:33 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
2.68 |
1.76 |
1.83 |
0.00 |
0.00 |
0.00 |
23.91 |
Feb 2024 |
2.15 |
1.45 |
1.91 |
0.00 |
0.00 |
0.00 |
24.95 |
Jan 2024 |
2.70 |
1.64 |
1.72 |
0.00 |
0.00 |
0.00 |
22.47 |
Share Prices Of
2023
|
Dec 2023 |
2.25 |
1.47 |
2.09 |
0.00 |
0.00 |
0.00 |
27.30 |
Nov 2023 |
1.62 |
1.45 |
1.49 |
0.00 |
0.00 |
0.00 |
19.46 |
Oct 2023 |
1.64 |
1.34 |
1.52 |
0.00 |
0.00 |
0.00 |
19.86 |
Sep 2023 |
1.85 |
1.50 |
1.60 |
0.00 |
0.00 |
0.00 |
20.90 |
Aug 2023 |
1.68 |
1.48 |
1.56 |
0.00 |
0.00 |
0.00 |
20.38 |
Jul 2023 |
1.95 |
1.47 |
1.60 |
0.00 |
0.00 |
0.00 |
20.90 |
Jun 2023 |
1.76 |
1.60 |
1.62 |
0.00 |
0.00 |
0.00 |
21.16 |
May 2023 |
1.89 |
1.52 |
1.64 |
0.00 |
0.00 |
0.00 |
21.42 |
Apr 2023 |
1.95 |
1.48 |
1.77 |
0.00 |
0.00 |
0.00 |
23.12 |
Mar 2023 |
1.96 |
1.40 |
1.51 |
0.00 |
0.00 |
0.00 |
19.73 |
Feb 2023 |
2.05 |
1.49 |
1.49 |
151.27 |
102.44 |
102.44 |
19.46 |
Jan 2023 |
2.25 |
1.89 |
1.97 |
161.89 |
129.26 |
135.44 |
25.73 |
Share Prices Of
2022
|
Dec 2022 |
2.48 |
1.87 |
2.11 |
181.48 |
118.43 |
145.07 |
27.56 |
Nov 2022 |
2.88 |
1.90 |
2.27 |
217.66 |
125.35 |
156.07 |
29.65 |
Oct 2022 |
2.30 |
1.91 |
1.97 |
167.61 |
127.32 |
135.44 |
25.73 |
Sep 2022 |
2.77 |
1.96 |
2.04 |
199.82 |
129.47 |
140.26 |
26.65 |
Aug 2022 |
2.90 |
2.48 |
2.60 |
208.74 |
162.64 |
178.76 |
33.96 |
Jul 2022 |
3.43 |
2.42 |
2.74 |
260.09 |
163.01 |
188.38 |
35.79 |
Jun 2022 |
3.44 |
2.41 |
2.66 |
255.85 |
147.90 |
182.88 |
34.75 |
May 2022 |
3.81 |
2.73 |
3.26 |
283.53 |
181.06 |
224.14 |
42.59 |
Apr 2022 |
4.50 |
3.30 |
3.30 |
331.49 |
226.89 |
226.89 |
43.11 |
Mar 2022 |
5.00 |
3.59 |
4.13 |
378.60 |
224.33 |
283.95 |
53.95 |
Feb 2022 |
5.91 |
2.62 |
4.84 |
775.31 |
311.14 |
574.78 |
63.23 |
Jan 2022 |
2.50 |
1.70 |
2.50 |
296.89 |
184.52 |
296.89 |
32.66 |
Share Prices Of
2021
|
Dec 2021 |
2.06 |
1.78 |
1.78 |
244.64 |
211.38 |
211.38 |
23.25 |
Nov 2021 |
2.50 |
1.60 |
2.16 |
325.54 |
183.14 |
256.51 |
28.22 |
Oct 2021 |
1.98 |
1.08 |
1.59 |
258.65 |
121.51 |
188.82 |
20.77 |
Sep 2021 |
1.48 |
1.11 |
1.13 |
178.17 |
129.49 |
134.19 |
14.76 |
Aug 2021 |
2.23 |
1.19 |
1.37 |
264.82 |
128.37 |
162.69 |
17.90 |
Jul 2021 |
2.58 |
1.16 |
2.34 |
306.39 |
137.76 |
277.89 |
30.57 |
Jun 2021 |
1.14 |
0.76 |
1.14 |
135.38 |
90.25 |
135.38 |
14.89 |
May 2021 |
0.73 |
0.44 |
0.73 |
86.69 |
48.92 |
86.69 |
9.54 |
Apr 2021 |
0.53 |
0.44 |
0.48 |
66.72 |
47.90 |
57.00 |
6.27 |
Mar 2021 |
0.60 |
0.48 |
0.48 |
76.34 |
57.00 |
57.00 |
6.27 |
Feb 2021 |
0.72 |
0.51 |
0.55 |
0.00 |
0.00 |
0.00 |
7.18 |
Jan 2021 |
0.78 |
0.53 |
0.69 |
0.00 |
0.00 |
0.00 |
9.01 |
Share Prices Of
2020
|
Dec 2020 |
0.56 |
0.33 |
0.56 |
0.00 |
0.00 |
0.00 |
7.32 |
Nov 2020 |
0.35 |
0.26 |
0.35 |
0.00 |
0.00 |
0.00 |
4.57 |
Oct 2020 |
0.50 |
0.31 |
0.31 |
0.00 |
0.00 |
0.00 |
4.05 |
Sep 2020 |
0.58 |
0.29 |
0.52 |
0.00 |
0.00 |
0.00 |
6.79 |
Aug 2020 |
0.32 |
0.24 |
0.30 |
0.00 |
0.00 |
0.00 |
3.92 |
Jul 2020 |
0.36 |
0.24 |
0.28 |
0.00 |
0.00 |
0.00 |
3.66 |
Jun 2020 |
0.34 |
0.19 |
0.34 |
0.00 |
0.00 |
0.00 |
4.44 |
May 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
2.48 |
Apr 2020 |
0.20 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
2.48 |
Mar 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
2.48 |
Feb 2020 |
0.20 |
0.19 |
0.19 |
16.33 |
15.51 |
15.51 |
2.48 |
Jan 2020 |
0.20 |
0.19 |
0.19 |
17.19 |
15.51 |
15.51 |
2.48 |
|
|
|
|
|
|
|
|
|