Date:04-May-2024  Time: 1:56 AM
 
 
Company Profile
        
Crompton Greaves Consumer Electricals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 319.25 269.20 318.05 43.71 36.56 43.38 20,454.02
Mar 2024 302.75 262.10 267.20 41.66 34.87 36.45 17,183.82
Feb 2024 309.80 280.50 291.05 43.15 37.75 39.58 18,660.84
Jan 2024 327.80 293.80 302.90 45.05 39.79 41.13 19,391.50
Share Prices Of 2023
Dec 2023 314.40 285.00 310.85 43.18 38.08 42.21 19,900.46
Nov 2023 293.50 275.50 285.05 40.47 37.28 38.70 18,248.11
Oct 2023 311.90 278.05 281.95 43.39 37.52 38.28 18,049.65
Sep 2023 319.85 292.00 309.95 45.36 39.46 42.08 19,841.69
Aug 2023 316.30 281.30 299.95 43.98 36.98 40.72 19,198.46
Jul 2023 301.45 281.50 293.75 42.01 37.25 39.85 18,790.58
Jun 2023 297.30 272.00 289.30 40.99 36.83 39.25 18,505.92
May 2023 279.00 252.10 274.50 38.42 33.85 37.24 17,558.24
Apr 2023 302.15 251.25 255.05 41.08 33.74 34.41 16,223.98
Mar 2023 319.00 278.10 292.95 43.51 37.11 39.52 18,634.83
Feb 2023 338.90 291.65 304.35 37.03 30.63 32.61 19,354.57
Jan 2023 348.85 316.10 330.65 38.42 33.44 35.43 21,025.56
Share Prices Of 2022
Dec 2022 376.20 333.30 336.45 40.91 35.13 36.05 21,394.37
Nov 2022 376.05 352.50 362.95 41.04 37.44 38.89 23,079.47
Oct 2022 411.60 350.55 362.00 45.21 36.37 38.79 23,019.06
Sep 2022 428.80 387.65 411.75 47.80 40.99 44.12 26,182.59
Aug 2022 425.00 368.55 407.30 46.68 39.15 43.63 25,893.21
Jul 2022 405.60 338.00 394.65 44.35 34.87 42.14 25,007.85
Jun 2022 378.00 312.05 340.40 41.87 32.14 36.34 21,569.26
May 2022 384.95 323.65 362.35 41.77 33.87 38.68 22,958.62
Apr 2022 388.15 365.80 384.75 42.07 38.48 41.07 24,372.06
Mar 2022 430.70 363.20 373.90 48.19 37.40 39.91 23,683.05
Feb 2022 430.70 354.45 428.65 48.01 35.49 45.99 26,923.47
Jan 2022 451.50 397.25 423.60 49.02 40.19 45.45 26,606.28
Share Prices Of 2021
Dec 2021 455.15 402.65 437.00 50.62 42.30 46.88 27,445.32
Nov 2021 493.00 417.45 448.40 54.56 42.04 48.11 28,161.28
Oct 2021 503.05 435.10 466.00 55.63 45.04 50.00 29,266.63
Sep 2021 512.05 461.30 478.50 57.36 48.47 51.34 30,050.54
Aug 2021 498.00 433.00 473.40 55.55 45.56 50.78 29,723.73
Jul 2021 496.50 425.00 487.05 56.67 45.18 52.24 30,579.51
Jun 2021 443.10 397.10 434.35 48.85 42.46 46.58 27,269.13
May 2021 415.75 361.40 398.40 46.58 38.57 42.72 25,009.60
Apr 2021 407.00 350.35 384.85 46.63 37.11 41.27 24,158.38
Mar 2021 420.55 358.45 393.50 45.21 37.44 42.19 24,699.65
Feb 2021 427.75 371.50 385.30 55.77 46.04 48.88 24,180.85
Jan 2021 455.60 368.85 427.30 61.49 46.19 54.20 26,814.66
Share Prices Of 2020
Dec 2020 393.60 302.65 380.55 52.53 36.11 48.26 23,875.29
Nov 2020 316.45 285.95 305.15 41.06 35.55 38.70 19,143.95
Oct 2020 328.45 260.20 299.00 45.05 31.13 37.92 18,757.28
Sep 2020 295.00 248.85 292.30 37.75 31.35 37.07 18,336.97
Aug 2020 277.80 238.05 271.85 36.00 29.85 34.47 17,052.71
Jul 2020 256.00 234.50 244.00 33.36 28.91 30.94 15,305.73
Jun 2020 247.60 217.40 238.65 32.55 25.31 30.26 14,970.13
May 2020 227.90 196.40 224.95 29.28 24.67 28.52 14,110.75
Apr 2020 239.10 200.00 221.95 32.66 25.00 28.14 13,922.57
Mar 2020 284.70 177.90 208.70 37.27 21.12 26.46 13,091.42
Feb 2020 301.45 261.05 278.45 49.82 38.85 44.20 17,465.14
Jan 2020 294.00 236.05 284.10 48.29 37.13 45.10 17,819.52
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com