Date:07-May-2024  Time: 7:42 AM
 
 
Company Profile
        
Almondz Global Securities Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 124.85 100.85 108.40 107.84 77.05 90.25 290.62
Mar 2024 116.90 99.30 105.85 101.91 81.37 88.13 283.78
Feb 2024 126.85 106.10 109.10 115.05 85.91 90.84 292.50
Jan 2024 151.15 85.15 126.60 132.17 63.23 105.41 339.41
Share Prices Of 2023
Dec 2023 96.75 84.34 87.94 87.50 68.54 73.22 235.77
Nov 2023 91.23 80.35 84.45 78.11 65.71 70.31 226.41
Oct 2023 91.80 79.25 83.50 79.63 64.16 69.52 223.86
Sep 2023 95.00 82.55 86.76 81.72 67.07 72.24 232.60
Aug 2023 101.89 85.15 90.78 94.92 69.34 75.58 243.38
Jul 2023 96.00 70.21 94.34 81.34 52.70 78.55 252.93
Jun 2023 78.75 67.03 77.50 64.99 53.43 62.94 202.66
May 2023 74.00 65.01 69.41 61.73 51.19 56.37 181.51
Apr 2023 73.47 59.00 66.84 61.85 46.04 54.28 174.79
Mar 2023 75.00 59.00 59.09 68.46 47.35 47.50 152.94
Feb 2023 81.75 60.65 63.90 87.84 54.68 58.03 165.39
Jan 2023 82.70 67.00 68.35 82.54 59.65 62.07 176.91
Share Prices Of 2022
Dec 2022 79.90 59.05 70.45 76.29 46.67 63.98 182.35
Nov 2022 82.35 73.60 78.30 74.88 65.33 71.11 202.67
Oct 2022 87.90 77.30 81.15 83.99 66.18 73.70 210.04
Sep 2022 94.30 77.70 83.80 88.21 62.70 76.11 216.90
Aug 2022 102.70 71.05 89.10 108.79 57.06 80.92 230.62
Jul 2022 90.75 77.50 77.90 83.10 70.02 70.75 201.63
Jun 2022 98.85 83.45 88.50 91.77 73.29 80.37 229.07
May 2022 112.00 80.10 94.15 114.32 62.15 85.51 243.69
Apr 2022 125.40 91.30 107.65 128.72 76.16 97.77 278.63
Mar 2022 108.50 91.00 98.20 103.40 80.22 89.18 254.17
Feb 2022 130.35 80.05 97.45 102.04 47.02 68.36 252.23
Jan 2022 134.10 104.05 109.50 97.97 70.32 76.81 283.42
Share Prices Of 2021
Dec 2021 138.15 108.30 121.90 102.82 72.17 85.51 315.52
Nov 2021 153.60 100.55 114.00 118.93 64.24 79.96 295.07
Oct 2021 155.20 97.65 121.15 120.25 66.85 84.98 313.58
Sep 2021 106.90 71.60 101.45 78.55 49.23 71.16 262.59
Aug 2021 79.55 58.75 77.05 57.99 37.33 54.05 199.43
Jul 2021 71.80 56.05 65.55 53.10 37.73 45.98 169.67
Jun 2021 55.65 39.60 55.65 39.04 26.93 39.04 144.04
May 2021 39.50 26.00 38.95 30.11 17.50 27.32 100.82
Apr 2021 29.85 26.00 27.55 21.22 17.56 19.32 71.31
Mar 2021 31.00 26.60 29.50 21.74 18.21 20.69 76.36
Feb 2021 29.10 19.75 28.85 0.00 0.00 0.00 74.67
Jan 2021 21.80 19.00 19.75 0.00 0.00 0.00 51.12
Share Prices Of 2020
Dec 2020 21.16 15.68 20.89 0.00 0.00 0.00 54.07
Nov 2020 17.36 11.50 16.10 0.00 0.00 0.00 41.67
Oct 2020 13.59 10.27 12.95 0.00 0.00 0.00 33.52
Sep 2020 13.83 11.22 11.22 0.00 0.00 0.00 29.04
Aug 2020 17.49 8.87 12.58 0.00 0.00 0.00 32.56
Jul 2020 12.39 10.01 10.02 0.00 0.00 0.00 25.94
Jun 2020 13.54 10.19 11.46 0.00 0.00 0.00 29.66
May 2020 12.78 11.55 11.55 0.00 0.00 0.00 29.90
Apr 2020 20.00 12.90 13.45 0.00 0.00 0.00 34.81
Mar 2020 18.45 18.45 18.45 0.00 0.00 0.00 47.75
Feb 2020 17.85 15.00 17.85 0.00 0.00 0.00 46.20
Jan 2020 16.87 11.02 16.06 0.00 0.00 0.00 41.57
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com