Date:03-May-2024  Time: 10:40 PM
 
 
Company Profile
        
Imagicaaworld Entertainment Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 91.15 77.75 84.42 12.69 10.12 11.26 4,068.20
Mar 2024 84.54 70.37 77.15 11.78 8.64 10.29 3,717.86
Feb 2024 90.69 68.64 80.87 12.76 8.70 10.78 3,897.13
Jan 2024 75.87 58.35 72.67 10.51 7.63 9.69 3,501.97
Share Prices Of 2023
Dec 2023 63.30 50.01 59.31 8.78 6.63 7.91 2,858.15
Nov 2023 55.39 45.34 50.15 7.74 6.01 6.69 2,416.73
Oct 2023 53.03 42.95 47.74 7.12 5.35 6.37 2,300.59
Sep 2023 61.50 51.12 52.60 8.61 6.75 7.01 2,534.64
Aug 2023 65.20 51.26 57.32 9.10 6.39 7.64 2,762.08
Jul 2023 57.45 44.87 52.15 8.18 5.97 6.95 2,512.95
Jun 2023 53.99 39.85 45.73 7.39 5.21 6.10 2,203.25
May 2023 47.79 40.32 41.53 5.60 5.22 5.54 2,000.89
Apr 2023 48.65 42.00 43.58 5.88 4.76 4.96 1,793.47
Mar 2023 56.25 37.50 45.83 6.66 4.20 5.22 1,886.06
Feb 2023 43.75 33.60 38.65 0.00 0.00 0.00 1,590.58
Jan 2023 43.90 34.45 36.35 0.00 0.00 0.00 1,495.93
Share Prices Of 2022
Dec 2022 41.80 32.10 37.25 0.00 0.00 0.00 1,531.69
Nov 2022 37.00 28.55 32.65 0.00 0.00 0.00 1,342.54
Oct 2022 34.90 28.15 29.20 0.00 0.00 0.00 1,198.53
Sep 2022 46.90 31.75 34.75 0.00 0.00 0.00 1,426.33
Aug 2022 44.70 22.20 44.70 0.00 0.00 0.00 1,834.74
Jul 2022 24.55 16.35 24.45 0.00 0.00 0.00 1,001.72
Jun 2022 20.20 12.55 20.20 0.00 0.00 0.00 827.59
May 2022 16.44 12.66 14.26 0.00 0.00 0.00 127.24
Apr 2022 18.63 13.57 14.77 0.00 0.00 0.00 131.79
Mar 2022 16.22 12.10 13.10 0.00 0.00 0.00 115.85
Feb 2022 16.75 10.92 12.65 0.00 0.00 0.00 111.40
Jan 2022 12.82 10.50 11.10 0.00 0.00 0.00 97.75
Share Prices Of 2021
Dec 2021 13.49 9.48 11.25 0.00 0.00 0.00 99.07
Nov 2021 13.41 9.90 10.42 0.00 0.00 0.00 91.76
Oct 2021 14.29 10.54 10.94 0.00 0.00 0.00 96.34
Sep 2021 10.67 7.43 10.67 0.00 0.00 0.00 93.96
Aug 2021 9.25 7.11 7.86 0.00 0.00 0.00 69.22
Jul 2021 9.40 7.81 8.64 0.00 0.00 0.00 76.09
Jun 2021 9.45 7.00 8.33 0.00 0.00 0.00 73.36
May 2021 8.11 5.20 7.77 0.00 0.00 0.00 68.42
Apr 2021 6.79 5.03 5.66 0.00 0.00 0.00 49.84
Mar 2021 8.78 6.15 6.34 0.00 0.00 0.00 55.83
Feb 2021 7.10 5.06 6.31 0.00 0.00 0.00 55.57
Jan 2021 6.50 5.27 5.44 0.00 0.00 0.00 47.91
Share Prices Of 2020
Dec 2020 7.50 4.45 5.97 0.00 0.00 0.00 52.57
Nov 2020 5.04 3.76 4.85 0.00 0.00 0.00 42.71
Oct 2020 4.34 3.70 3.85 0.00 0.00 0.00 33.90
Sep 2020 4.80 3.70 3.78 0.00 0.00 0.00 33.29
Aug 2020 5.63 4.20 4.62 0.00 0.00 0.00 40.68
Jul 2020 5.34 4.40 4.41 0.00 0.00 0.00 38.84
Jun 2020 6.53 3.50 5.62 0.00 0.00 0.00 49.49
May 2020 4.00 3.12 3.60 0.00 0.00 0.00 31.70
Apr 2020 4.44 2.40 3.90 0.00 0.00 0.00 34.34
Mar 2020 3.92 2.37 2.49 0.00 0.00 0.00 21.93
Feb 2020 4.07 3.46 3.74 0.00 0.00 0.00 32.94
Jan 2020 4.95 3.81 4.05 0.00 0.00 0.00 35.67
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com