Date:02-May-2024  Time: 11:58 PM
 
 
Company Profile
        
Pudumjee Paper Products Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 85.00 63.06 83.57 14.45 10.44 13.97 793.50
Mar 2024 71.45 54.15 62.64 12.40 8.84 10.47 594.77
Feb 2024 84.00 66.16 68.46 14.75 10.31 11.44 650.03
Jan 2024 82.94 50.00 80.38 14.30 8.14 13.43 763.21
Share Prices Of 2023
Dec 2023 53.74 46.71 51.89 9.75 7.72 8.67 492.70
Nov 2023 52.90 45.69 46.86 9.88 7.63 7.83 444.94
Oct 2023 54.61 43.20 46.20 9.60 6.85 7.72 438.67
Sep 2023 56.26 46.45 51.94 9.54 7.54 8.68 493.17
Aug 2023 51.70 41.05 47.27 8.94 6.26 7.90 448.83
Jul 2023 43.55 40.00 42.94 7.38 6.61 7.18 407.72
Jun 2023 43.50 40.00 40.70 7.41 6.57 6.80 386.45
May 2023 47.22 34.00 41.54 8.12 4.65 6.94 394.42
Apr 2023 41.65 36.25 40.89 7.09 5.67 6.83 388.25
Mar 2023 41.90 35.00 36.96 7.34 5.81 6.18 350.94
Feb 2023 46.80 37.60 38.90 10.80 8.18 8.55 369.36
Jan 2023 48.95 41.15 45.20 11.26 8.88 9.94 429.17
Share Prices Of 2022
Dec 2022 54.15 40.70 47.65 12.51 8.62 10.48 452.44
Nov 2022 55.50 47.00 48.75 12.67 10.30 10.72 462.88
Oct 2022 49.20 38.00 48.50 10.97 8.29 10.66 460.51
Sep 2022 48.10 38.05 39.25 11.05 8.31 8.63 372.68
Aug 2022 47.50 39.45 45.15 10.90 8.49 9.93 428.70
Jul 2022 39.50 35.85 38.20 9.08 7.66 8.40 362.71
Jun 2022 38.15 31.00 35.80 8.94 6.69 7.87 339.92
May 2022 41.95 35.00 36.10 10.03 7.33 7.94 342.77
Apr 2022 46.90 38.85 40.05 11.26 8.19 8.81 380.27
Mar 2022 43.75 32.60 38.80 10.11 6.81 8.53 368.41
Feb 2022 42.80 31.45 33.60 8.43 5.99 6.45 319.03
Jan 2022 48.40 36.70 40.15 10.14 6.62 7.70 381.22
Share Prices Of 2021
Dec 2021 40.25 32.05 36.45 8.14 5.93 6.99 346.09
Nov 2021 41.95 33.50 35.60 8.44 6.23 6.83 338.02
Oct 2021 50.90 40.20 41.00 10.52 7.63 7.86 389.30
Sep 2021 44.20 35.50 41.20 9.10 6.33 7.90 391.19
Aug 2021 47.40 37.20 40.60 9.50 6.99 7.79 385.50
Jul 2021 47.35 38.25 45.40 9.39 7.30 8.71 431.07
Jun 2021 41.35 28.55 40.05 8.19 5.31 7.68 380.27
May 2021 29.70 22.10 29.20 5.79 3.93 5.60 277.25
Apr 2021 25.95 20.20 23.05 5.37 3.46 4.42 218.86
Mar 2021 28.10 23.10 24.10 5.64 4.26 4.62 228.83
Feb 2021 26.90 20.65 24.80 9.79 7.12 8.64 235.48
Jan 2021 24.10 20.50 21.45 8.52 6.86 7.47 203.67
Share Prices Of 2020
Dec 2020 24.80 19.60 22.00 9.83 6.71 7.66 208.89
Nov 2020 23.20 15.50 20.85 8.24 4.70 7.26 197.97
Oct 2020 16.80 13.77 16.01 6.27 4.76 5.58 152.01
Sep 2020 15.05 13.50 14.43 5.47 4.41 5.03 137.01
Aug 2020 16.64 12.75 14.55 6.42 4.32 5.07 138.15
Jul 2020 16.05 13.15 13.15 5.77 4.58 4.58 124.86
Jun 2020 17.60 11.45 15.50 6.96 3.86 5.40 147.17
May 2020 13.24 10.67 11.28 4.76 3.52 3.93 107.10
Apr 2020 14.49 10.77 13.50 5.11 3.50 4.70 128.18
Mar 2020 15.62 9.45 10.73 5.90 3.19 3.74 101.88
Feb 2020 18.30 13.95 14.75 10.92 7.42 8.35 140.05
Jan 2020 17.46 14.00 17.21 10.05 7.53 9.74 163.41
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com