|
|
|
Nov 2022 |
2,043.40 |
1,775.75 |
1,923.55 |
12.89 |
10.87 |
11.87 |
12,895.04 |
Oct 2022 |
1,872.90 |
1,681.40 |
1,826.05 |
11.72 |
10.15 |
11.25 |
12,222.51 |
Sep 2022 |
1,989.85 |
1,681.65 |
1,746.35 |
12.48 |
10.17 |
10.75 |
11,677.25 |
Aug 2022 |
2,020.00 |
1,651.30 |
1,902.35 |
12.59 |
8.94 |
11.70 |
12,709.04 |
Jul 2022 |
2,000.00 |
1,658.45 |
1,939.90 |
12.66 |
9.93 |
11.91 |
12,941.93 |
Jun 2022 |
1,799.00 |
1,564.50 |
1,660.50 |
11.14 |
9.45 |
10.20 |
11,075.48 |
May 2022 |
1,762.55 |
1,566.15 |
1,716.55 |
11.76 |
9.14 |
10.54 |
11,445.02 |
Apr 2022 |
1,795.50 |
1,546.90 |
1,707.90 |
11.28 |
9.35 |
10.48 |
11,382.79 |
Mar 2022 |
1,657.50 |
1,402.00 |
1,624.60 |
10.37 |
8.15 |
9.97 |
10,824.48 |
Feb 2022 |
1,884.35 |
1,505.00 |
1,581.95 |
12.55 |
9.85 |
10.41 |
10,520.34 |
Jan 2022 |
1,879.00 |
1,616.30 |
1,776.45 |
13.01 |
10.21 |
11.67 |
11,793.79 |
Share Prices Of
2021
|
Dec 2021 |
2,240.00 |
1,663.10 |
1,763.55 |
15.35 |
10.35 |
11.57 |
11,697.52 |
Nov 2021 |
2,299.00 |
1,894.45 |
2,227.15 |
15.54 |
12.10 |
14.58 |
14,745.46 |
Oct 2021 |
2,471.35 |
1,985.50 |
2,164.85 |
16.86 |
12.47 |
14.15 |
14,305.56 |
Sep 2021 |
2,600.00 |
2,025.00 |
2,031.60 |
17.29 |
13.19 |
13.27 |
13,421.22 |
Aug 2021 |
2,170.30 |
1,745.85 |
2,094.90 |
14.21 |
10.96 |
13.68 |
13,827.39 |
Jul 2021 |
2,174.75 |
1,670.05 |
1,855.70 |
16.64 |
10.69 |
12.12 |
12,248.55 |
Jun 2021 |
1,779.95 |
1,641.00 |
1,715.40 |
12.08 |
10.62 |
11.20 |
11,322.50 |
May 2021 |
1,961.95 |
1,400.00 |
1,679.60 |
13.01 |
8.43 |
10.97 |
11,086.20 |
Apr 2021 |
1,519.00 |
1,378.45 |
1,409.60 |
10.69 |
8.69 |
9.20 |
9,304.07 |
Mar 2021 |
1,640.00 |
1,321.55 |
1,362.70 |
11.57 |
8.42 |
8.90 |
8,994.50 |
Feb 2021 |
1,630.00 |
1,049.00 |
1,564.40 |
11.20 |
6.28 |
10.32 |
10,325.83 |
Jan 2021 |
1,160.00 |
975.05 |
1,017.50 |
7.94 |
6.37 |
6.71 |
6,715.94 |
Share Prices Of
2020
|
Dec 2020 |
1,135.95 |
922.60 |
1,060.20 |
7.68 |
5.51 |
6.99 |
6,997.78 |
Nov 2020 |
1,132.90 |
798.60 |
1,082.75 |
7.97 |
5.12 |
7.14 |
7,146.62 |
Oct 2020 |
988.00 |
766.05 |
797.30 |
6.88 |
4.85 |
5.26 |
5,262.52 |
Sep 2020 |
1,033.65 |
830.85 |
947.35 |
7.07 |
5.14 |
6.25 |
6,252.79 |
Aug 2020 |
1,025.00 |
645.25 |
935.15 |
7.07 |
4.14 |
6.17 |
6,172.26 |
Jul 2020 |
725.00 |
655.00 |
657.55 |
4.89 |
4.27 |
4.34 |
4,340.02 |
Jun 2020 |
759.95 |
629.10 |
671.25 |
5.51 |
4.08 |
4.43 |
4,430.45 |
May 2020 |
807.80 |
617.00 |
635.95 |
5.82 |
3.95 |
4.19 |
4,197.46 |
Apr 2020 |
834.45 |
675.00 |
734.40 |
5.80 |
4.13 |
4.84 |
4,847.25 |
Mar 2020 |
1,432.60 |
697.55 |
740.00 |
9.86 |
4.51 |
4.88 |
4,884.22 |
Feb 2020 |
1,472.10 |
1,335.75 |
1,430.85 |
10.32 |
8.72 |
9.55 |
9,444.03 |
Jan 2020 |
1,571.65 |
1,346.95 |
1,349.70 |
11.51 |
8.97 |
9.01 |
8,908.41 |
|
|
|
|
|
|
|
|