Date:05-May-2024  Time: 9:49 AM
 
 
Company Profile
        
Vishwaraj Sugar Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 17.33 14.26 16.70 0.00 0.00 0.00 313.59
Mar 2024 17.88 14.06 14.19 0.00 0.00 0.00 266.46
Feb 2024 19.98 16.94 17.41 0.00 0.00 0.00 326.92
Jan 2024 17.45 15.90 17.34 0.00 0.00 0.00 325.61
Share Prices Of 2023
Dec 2023 17.55 15.90 16.61 0.00 0.00 0.00 311.90
Nov 2023 18.47 16.80 17.35 0.00 0.00 0.00 325.80
Oct 2023 18.73 15.97 16.93 0.00 0.00 0.00 317.91
Sep 2023 19.99 17.61 18.45 0.00 0.00 0.00 346.45
Aug 2023 18.62 15.75 18.14 0.00 0.00 0.00 340.63
Jul 2023 16.98 15.80 16.22 0.00 0.00 0.00 304.58
Jun 2023 22.25 15.50 16.18 0.00 0.00 0.00 303.83
May 2023 19.25 15.25 18.55 0.00 0.00 0.00 348.33
Apr 2023 16.10 14.30 15.62 0.00 0.00 0.00 293.31
Mar 2023 17.00 13.13 14.48 0.00 0.00 0.00 271.91
Feb 2023 17.10 15.05 15.40 5.51 4.59 4.81 289.18
Jan 2023 19.00 16.00 16.70 6.04 4.81 5.21 313.59
Share Prices Of 2022
Dec 2022 21.35 16.25 18.65 7.17 4.74 5.82 350.21
Nov 2022 17.35 15.75 16.30 5.48 4.92 5.09 306.08
Oct 2022 17.95 16.20 16.25 5.93 5.04 5.07 305.14
Sep 2022 19.00 16.70 16.90 6.03 5.14 5.28 317.35
Aug 2022 18.05 16.55 17.05 5.78 5.04 5.32 320.16
Jul 2022 18.70 15.85 17.45 6.10 4.90 5.45 327.68
Jun 2022 19.75 15.05 16.05 6.36 4.56 5.01 301.39
May 2022 22.00 16.75 18.40 7.19 4.99 5.74 345.52
Apr 2022 23.20 20.00 21.05 7.43 6.03 6.57 395.28
Mar 2022 24.80 19.95 20.20 7.95 6.15 6.31 379.32
Feb 2022 25.00 19.20 21.15 56.96 42.10 47.22 397.15
Jan 2022 29.45 21.20 24.05 77.15 42.25 53.70 451.61
Share Prices Of 2021
Dec 2021 33.15 26.40 28.05 79.79 56.59 62.63 526.72
Nov 2021 36.85 28.15 29.05 87.00 60.91 64.86 545.50
Oct 2021 45.90 28.92 36.25 112.81 76.32 80.94 680.70
Sep 2021 31.06 26.05 29.57 70.74 55.10 66.02 555.27
Aug 2021 32.71 28.60 30.00 76.99 62.16 66.98 563.34
Jul 2021 32.29 28.12 29.36 78.76 61.88 65.56 551.32
Jun 2021 34.40 28.40 30.79 84.09 62.27 68.75 578.17
May 2021 31.76 23.07 29.80 75.15 46.38 66.54 559.58
Apr 2021 26.00 21.04 23.02 62.22 46.69 51.40 432.27
Mar 2021 34.00 22.94 24.01 81.55 48.57 53.61 450.86
Feb 2021 30.12 25.20 26.71 0.00 0.00 0.00 501.56
Jan 2021 28.80 23.80 26.19 0.00 0.00 0.00 491.80
Share Prices Of 2020
Dec 2020 25.80 23.20 24.33 0.00 0.00 0.00 456.87
Nov 2020 26.00 22.80 25.06 0.00 0.00 0.00 470.58
Oct 2020 25.78 20.00 23.40 0.00 0.00 0.00 439.41
Sep 2020 20.40 16.80 20.01 0.00 0.00 0.00 375.75
Aug 2020 20.36 16.20 17.23 0.00 0.00 0.00 323.54
Jul 2020 17.01 15.60 16.91 0.00 0.00 0.00 317.54
Jun 2020 17.20 13.33 15.76 0.00 0.00 0.00 295.94
May 2020 14.60 11.07 13.60 0.00 0.00 0.00 255.38
Apr 2020 14.00 12.50 12.74 0.00 0.00 0.00 239.23
Mar 2020 14.95 11.26 13.00 0.00 0.00 0.00 244.11
Feb 2020 17.00 13.20 13.79 0.00 0.00 0.00 258.95
Jan 2020 18.80 15.61 16.46 0.00 0.00 0.00 309.09
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com