Date:01-May-2024  Time: 12:45 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Bharat Road Network Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 79.50 53.55 57.32 0.00 0.00 0.00 481.20 Feb 2024 97.14 65.27 71.74 0.00 0.00 0.00 602.26 Jan 2024 97.50 49.72 94.03 0.00 0.00 0.00 789.38 Share Prices Of 2023 Dec 2023 58.34 41.05 49.72 0.00 0.00 0.00 417.40 Nov 2023 44.28 39.06 42.66 0.00 0.00 0.00 358.13 Oct 2023 49.05 37.68 39.86 0.00 0.00 0.00 334.62 Sep 2023 45.89 33.05 41.52 0.00 0.00 0.00 348.56 Aug 2023 35.44 29.90 33.89 0.00 0.00 0.00 284.51 Jul 2023 32.27 26.00 30.22 0.00 0.00 0.00 253.70 Jun 2023 35.35 29.70 31.05 0.00 0.00 0.00 260.66 May 2023 33.19 25.35 30.25 0.00 0.00 0.00 253.95 Apr 2023 31.25 24.50 30.02 0.00 0.00 0.00 252.02 Mar 2023 31.84 25.35 26.41 0.00 0.00 0.00 221.71 Feb 2023 36.45 28.80 29.20 0.00 0.00 0.00 245.13 Jan 2023 41.35 34.30 35.10 0.00 0.00 0.00 294.66 Share Prices Of 2022 Dec 2022 47.20 30.15 39.25 0.00 0.00 0.00 329.50 Nov 2022 44.65 33.00 38.65 0.00 0.00 0.00 324.47 Oct 2022 37.15 32.60 34.10 0.00 0.00 0.00 286.27 Sep 2022 41.15 33.30 34.15 0.00 0.00 0.00 286.69 Aug 2022 36.40 32.05 34.00 0.00 0.00 0.00 285.43 Jul 2022 39.20 29.65 34.75 0.00 0.00 0.00 291.73 Jun 2022 32.15 24.00 32.15 0.00 0.00 0.00 269.90 May 2022 34.50 28.15 30.10 0.00 0.00 0.00 252.69 Apr 2022 37.70 28.55 32.80 0.00 0.00 0.00 275.36 Mar 2022 35.90 28.35 28.70 0.00 0.00 0.00 240.94 Feb 2022 59.45 31.05 33.25 0.00 0.00 0.00 279.13 Jan 2022 44.15 29.55 43.35 0.00 0.00 0.00 363.92 Share Prices Of 2021 Dec 2021 32.90 26.60 30.05 0.00 0.00 0.00 252.27 Nov 2021 30.45 26.40 26.65 0.00 0.00 0.00 223.73 Oct 2021 31.95 27.85 28.00 0.00 0.00 0.00 235.06 Sep 2021 31.65 27.65 28.45 0.00 0.00 0.00 238.84 Aug 2021 38.30 29.70 30.75 0.00 0.00 0.00 258.15 Jul 2021 41.40 32.05 34.85 0.00 0.00 0.00 292.57 Jun 2021 36.10 29.30 32.95 0.00 0.00 0.00 276.62 May 2021 31.80 26.40 30.70 0.00 0.00 0.00 257.73 Apr 2021 31.10 26.35 27.85 0.00 0.00 0.00 233.80 Mar 2021 36.00 27.90 28.75 0.00 0.00 0.00 241.36 Feb 2021 35.80 29.45 32.60 140.85 99.42 121.63 273.68 Jan 2021 38.25 32.00 32.65 148.74 117.02 121.82 274.10 Share Prices Of 2020 Dec 2020 38.00 29.65 37.30 144.44 108.61 139.17 313.13 Nov 2020 36.00 28.00 30.10 156.24 100.70 112.31 252.69 Oct 2020 32.30 28.35 29.35 128.05 102.35 109.51 246.39 Sep 2020 37.95 28.55 31.00 149.89 105.05 115.66 260.25 Aug 2020 40.40 32.50 34.05 168.23 110.86 127.04 285.85 Jul 2020 39.00 33.30 34.65 161.68 117.87 129.28 290.89 Jun 2020 42.30 35.00 35.45 174.54 125.91 132.27 297.60 May 2020 46.35 35.05 38.50 195.50 112.48 143.65 323.21 Apr 2020 53.90 33.00 41.00 207.06 116.09 152.98 344.20 Mar 2020 53.55 29.00 30.60 205.56 90.43 114.17 256.89 Feb 2020 70.20 52.00 52.60 44.30 30.22 30.92 441.58 Jan 2020 80.00 55.30 68.50 49.93 31.96 40.27 575.06 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com