|
|
|
Date:29-Apr-2024 Time: 8:11 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
13.67 |
9.70 |
10.61 |
72.59 |
42.61 |
50.98 |
6.12 |
Feb 2024 |
13.94 |
8.60 |
12.50 |
68.41 |
37.41 |
60.06 |
7.21 |
Jan 2024 |
11.29 |
8.23 |
9.68 |
55.68 |
36.65 |
46.51 |
5.58 |
Share Prices Of
2023
|
Dec 2023 |
14.28 |
8.26 |
9.65 |
72.05 |
39.69 |
46.37 |
5.56 |
Nov 2023 |
9.35 |
8.35 |
8.68 |
48.01 |
38.16 |
41.71 |
5.01 |
Oct 2023 |
10.90 |
8.05 |
8.78 |
57.20 |
36.21 |
42.19 |
5.06 |
Sep 2023 |
9.99 |
8.41 |
8.90 |
50.80 |
40.41 |
42.77 |
5.13 |
Aug 2023 |
9.99 |
6.80 |
9.69 |
49.49 |
31.08 |
46.56 |
5.59 |
Jul 2023 |
8.40 |
6.78 |
7.28 |
40.36 |
32.58 |
34.98 |
4.20 |
Jun 2023 |
9.15 |
7.50 |
8.30 |
48.47 |
33.21 |
39.88 |
4.79 |
May 2023 |
9.89 |
7.96 |
8.40 |
48.70 |
36.33 |
40.36 |
4.84 |
Apr 2023 |
9.40 |
6.10 |
7.94 |
45.65 |
28.38 |
38.15 |
4.58 |
Mar 2023 |
9.15 |
5.46 |
6.00 |
47.84 |
23.87 |
28.83 |
3.46 |
Feb 2023 |
10.47 |
8.17 |
8.76 |
666.06 |
428.13 |
505.12 |
5.05 |
Jan 2023 |
11.35 |
8.95 |
9.45 |
681.48 |
478.64 |
544.90 |
5.45 |
Share Prices Of
2022
|
Dec 2022 |
13.50 |
10.36 |
10.84 |
827.47 |
565.19 |
625.05 |
6.25 |
Nov 2022 |
12.55 |
9.51 |
11.50 |
751.19 |
506.31 |
663.11 |
6.63 |
Oct 2022 |
14.54 |
10.74 |
12.00 |
838.40 |
560.81 |
691.94 |
6.92 |
Sep 2022 |
12.90 |
8.84 |
12.60 |
786.52 |
484.52 |
726.54 |
7.27 |
Aug 2022 |
9.68 |
8.30 |
8.84 |
569.34 |
445.33 |
509.73 |
5.10 |
Jul 2022 |
11.26 |
9.21 |
9.21 |
649.27 |
531.07 |
531.07 |
5.31 |
Jun 2022 |
12.50 |
9.31 |
10.45 |
720.77 |
511.56 |
602.57 |
6.03 |
May 2022 |
13.75 |
9.43 |
10.00 |
829.03 |
508.69 |
576.62 |
5.77 |
Apr 2022 |
15.55 |
11.10 |
13.23 |
978.44 |
592.04 |
762.87 |
7.63 |
Mar 2022 |
11.79 |
9.67 |
11.66 |
741.46 |
515.97 |
672.34 |
6.72 |
Feb 2022 |
15.59 |
10.31 |
10.31 |
67.55 |
42.46 |
42.46 |
5.94 |
Jan 2022 |
19.49 |
11.71 |
12.37 |
80.65 |
47.90 |
50.95 |
7.13 |
Share Prices Of
2021
|
Dec 2021 |
13.45 |
6.85 |
13.45 |
55.40 |
25.56 |
55.40 |
7.76 |
Nov 2021 |
9.43 |
7.16 |
7.43 |
42.39 |
28.42 |
30.60 |
4.28 |
Oct 2021 |
8.98 |
5.90 |
8.55 |
40.80 |
22.37 |
35.21 |
4.93 |
Sep 2021 |
10.96 |
7.45 |
7.80 |
49.77 |
29.31 |
32.13 |
4.50 |
Aug 2021 |
12.18 |
7.00 |
10.26 |
55.45 |
27.46 |
42.26 |
5.92 |
Jul 2021 |
10.01 |
4.70 |
10.01 |
41.23 |
19.36 |
41.23 |
5.77 |
Jun 2021 |
6.28 |
5.02 |
5.45 |
28.25 |
19.96 |
22.45 |
3.14 |
May 2021 |
5.51 |
4.23 |
5.50 |
22.74 |
16.79 |
22.65 |
3.17 |
Apr 2021 |
4.51 |
4.07 |
4.15 |
18.58 |
16.76 |
17.09 |
2.39 |
Mar 2021 |
4.74 |
3.14 |
4.60 |
19.52 |
12.93 |
18.95 |
2.65 |
Feb 2021 |
4.44 |
2.61 |
3.00 |
35.35 |
18.81 |
21.62 |
1.73 |
Jan 2021 |
6.90 |
4.04 |
4.04 |
50.17 |
29.12 |
29.12 |
2.33 |
Share Prices Of
2020
|
Dec 2020 |
6.58 |
4.24 |
6.58 |
47.43 |
30.56 |
47.43 |
3.79 |
Nov 2020 |
4.27 |
3.10 |
4.27 |
30.78 |
22.34 |
30.78 |
2.46 |
Oct 2020 |
4.27 |
3.20 |
3.20 |
32.85 |
23.06 |
23.06 |
1.85 |
Sep 2020 |
3.88 |
2.61 |
3.88 |
27.97 |
17.11 |
27.97 |
2.24 |
Aug 2020 |
2.79 |
2.30 |
2.66 |
21.09 |
16.58 |
19.17 |
1.53 |
Jul 2020 |
2.59 |
2.05 |
2.44 |
18.67 |
14.78 |
17.59 |
1.41 |
Jun 2020 |
1.96 |
1.71 |
1.96 |
14.13 |
12.33 |
14.13 |
1.13 |
May 2020 |
1.71 |
1.63 |
1.63 |
12.33 |
11.75 |
11.75 |
0.94 |
Apr 2020 |
2.11 |
1.80 |
1.80 |
15.21 |
12.97 |
12.97 |
1.04 |
Mar 2020 |
2.82 |
2.22 |
2.22 |
20.33 |
16.00 |
16.00 |
1.28 |
Feb 2020 |
4.11 |
2.96 |
2.96 |
11.87 |
7.76 |
7.76 |
1.71 |
Jan 2020 |
3.61 |
2.67 |
3.40 |
9.46 |
6.33 |
8.91 |
1.96 |
|
|
|
|
|
|
|
|
|