|
|
|
Date:04-May-2024 Time: 2:31 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
12.50 |
9.35 |
11.36 |
0.00 |
0.00 |
0.00 |
13.34 |
Mar 2024 |
10.83 |
8.50 |
9.50 |
0.00 |
0.00 |
0.00 |
11.15 |
Feb 2024 |
13.90 |
9.80 |
10.64 |
0.00 |
0.00 |
0.00 |
12.49 |
Jan 2024 |
11.50 |
9.96 |
10.90 |
0.00 |
0.00 |
0.00 |
12.80 |
Share Prices Of
2023
|
Dec 2023 |
14.15 |
9.84 |
10.55 |
0.00 |
0.00 |
0.00 |
12.39 |
Nov 2023 |
15.49 |
12.06 |
13.51 |
0.00 |
0.00 |
0.00 |
15.86 |
Oct 2023 |
13.99 |
12.25 |
13.25 |
0.00 |
0.00 |
0.00 |
15.56 |
Sep 2023 |
13.89 |
12.05 |
13.25 |
0.00 |
0.00 |
0.00 |
15.56 |
Aug 2023 |
14.00 |
11.80 |
12.45 |
0.00 |
0.00 |
0.00 |
14.62 |
Jul 2023 |
13.85 |
11.90 |
13.20 |
0.00 |
0.00 |
0.00 |
15.50 |
Jun 2023 |
13.74 |
11.80 |
12.30 |
0.00 |
0.00 |
0.00 |
14.44 |
May 2023 |
13.02 |
9.00 |
11.80 |
0.00 |
0.00 |
0.00 |
13.85 |
Apr 2023 |
10.95 |
7.55 |
9.20 |
0.00 |
0.00 |
0.00 |
10.80 |
Mar 2023 |
10.92 |
9.26 |
10.70 |
0.00 |
0.00 |
0.00 |
12.56 |
Feb 2023 |
12.84 |
9.75 |
10.00 |
310.94 |
221.01 |
234.81 |
11.74 |
Jan 2023 |
15.96 |
12.84 |
12.84 |
396.37 |
301.50 |
301.50 |
15.07 |
Share Prices Of
2022
|
Dec 2022 |
15.05 |
13.00 |
13.80 |
366.80 |
283.45 |
324.04 |
16.20 |
Nov 2022 |
16.20 |
10.89 |
15.07 |
388.80 |
255.71 |
353.86 |
17.69 |
Oct 2022 |
13.65 |
9.00 |
9.90 |
340.47 |
211.33 |
232.46 |
11.62 |
Sep 2022 |
14.50 |
10.93 |
13.75 |
346.45 |
84.13 |
322.87 |
16.14 |
Aug 2022 |
12.30 |
10.50 |
11.65 |
101.35 |
84.90 |
95.99 |
4.80 |
Jul 2022 |
10.70 |
7.85 |
10.70 |
88.16 |
59.39 |
88.16 |
4.41 |
Jun 2022 |
11.60 |
8.60 |
10.85 |
97.68 |
70.86 |
89.40 |
4.47 |
May 2022 |
12.18 |
9.85 |
9.85 |
105.83 |
81.16 |
81.16 |
4.06 |
Apr 2022 |
11.49 |
7.43 |
11.40 |
95.42 |
61.14 |
93.93 |
4.70 |
Mar 2022 |
9.37 |
6.50 |
7.40 |
85.21 |
51.96 |
60.97 |
3.05 |
Feb 2022 |
14.30 |
9.39 |
9.41 |
215.68 |
122.93 |
129.22 |
3.88 |
Jan 2022 |
17.90 |
11.69 |
12.30 |
257.92 |
152.57 |
168.91 |
5.07 |
Share Prices Of
2021
|
Dec 2021 |
19.47 |
12.58 |
13.80 |
280.64 |
172.76 |
189.51 |
5.69 |
Nov 2021 |
11.99 |
4.86 |
11.99 |
164.65 |
66.74 |
164.65 |
4.94 |
Oct 2021 |
4.63 |
2.48 |
4.63 |
63.58 |
34.06 |
63.58 |
1.91 |
Sep 2021 |
2.37 |
1.65 |
2.37 |
32.55 |
22.66 |
32.55 |
0.98 |
Aug 2021 |
2.81 |
1.90 |
1.90 |
38.59 |
26.09 |
26.09 |
0.78 |
Jul 2021 |
3.58 |
2.81 |
2.94 |
49.16 |
38.59 |
40.37 |
1.21 |
Jun 2021 |
2.68 |
2.00 |
2.68 |
36.80 |
27.47 |
36.80 |
1.10 |
May 2021 |
1.92 |
1.75 |
1.92 |
26.37 |
24.03 |
26.37 |
0.79 |
Apr 2021 |
1.86 |
1.80 |
1.80 |
25.54 |
24.72 |
24.72 |
0.74 |
Mar 2021 |
1.95 |
1.86 |
1.86 |
26.78 |
25.54 |
25.54 |
0.77 |
Feb 2021 |
2.15 |
1.95 |
1.95 |
0.00 |
0.00 |
0.00 |
0.80 |
Jan 2021 |
2.82 |
2.15 |
2.15 |
0.00 |
0.00 |
0.00 |
0.89 |
Share Prices Of
2020
|
Dec 2020 |
3.25 |
2.81 |
2.82 |
0.00 |
0.00 |
0.00 |
1.16 |
Nov 2020 |
3.55 |
3.30 |
3.34 |
0.00 |
0.00 |
0.00 |
1.38 |
Oct 2020 |
3.45 |
3.30 |
3.45 |
0.00 |
0.00 |
0.00 |
1.42 |
Sep 2020 |
3.76 |
3.45 |
3.45 |
0.00 |
0.00 |
0.00 |
1.42 |
Aug 2020 |
5.33 |
3.90 |
3.90 |
0.00 |
0.00 |
0.00 |
1.61 |
Jul 2020 |
6.00 |
5.61 |
5.61 |
0.00 |
0.00 |
0.00 |
2.31 |
Jun 2020 |
7.69 |
6.18 |
6.18 |
0.00 |
0.00 |
0.00 |
2.55 |
May 2020 |
7.92 |
7.76 |
7.76 |
0.00 |
0.00 |
0.00 |
3.20 |
Apr 2020 |
8.35 |
7.92 |
7.92 |
0.00 |
0.00 |
0.00 |
3.26 |
Mar 2020 |
8.45 |
8.45 |
8.45 |
0.00 |
0.00 |
0.00 |
3.48 |
|
|
|
|
|
|
|
|
|