 |
| |
 |
Date:03-May-2024 Time: 2:26 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
222.65 |
176.60 |
222.65 |
11.00 |
8.43 |
11.00 |
120.23 |
| Mar 2024 |
222.20 |
159.85 |
173.10 |
11.42 |
7.26 |
8.55 |
93.47 |
| Feb 2024 |
218.50 |
175.75 |
195.70 |
11.43 |
8.58 |
9.67 |
105.68 |
| Jan 2024 |
210.00 |
181.20 |
201.65 |
10.75 |
8.60 |
9.96 |
108.89 |
| Share Prices Of
2023
|
| Dec 2023 |
215.70 |
188.00 |
205.10 |
11.26 |
9.18 |
10.13 |
110.75 |
| Nov 2023 |
232.00 |
170.00 |
196.95 |
11.85 |
8.22 |
9.73 |
106.35 |
| Oct 2023 |
186.40 |
156.10 |
173.00 |
9.72 |
7.36 |
8.55 |
93.42 |
| Sep 2023 |
187.40 |
158.70 |
163.20 |
9.26 |
7.73 |
8.06 |
88.13 |
| Aug 2023 |
251.50 |
144.95 |
191.20 |
13.89 |
5.85 |
9.45 |
103.25 |
| Jul 2023 |
170.00 |
133.25 |
154.05 |
8.65 |
6.12 |
7.61 |
83.19 |
| Jun 2023 |
150.00 |
131.10 |
137.05 |
7.70 |
6.19 |
6.77 |
74.01 |
| May 2023 |
170.60 |
130.00 |
140.20 |
8.80 |
5.44 |
6.93 |
75.71 |
| Apr 2023 |
143.95 |
125.15 |
142.75 |
7.38 |
6.04 |
7.05 |
77.09 |
| Mar 2023 |
153.45 |
117.75 |
125.15 |
8.08 |
5.68 |
6.18 |
67.58 |
| Feb 2023 |
189.00 |
131.05 |
132.00 |
9.72 |
6.31 |
6.40 |
71.28 |
| Jan 2023 |
192.45 |
134.85 |
156.35 |
9.64 |
6.13 |
7.59 |
84.43 |
| Share Prices Of
2022
|
| Dec 2022 |
155.00 |
122.30 |
130.85 |
8.43 |
5.85 |
6.35 |
70.66 |
| Nov 2022 |
145.00 |
123.00 |
135.40 |
7.99 |
5.79 |
6.57 |
73.12 |
| Oct 2022 |
134.25 |
117.70 |
131.20 |
6.66 |
5.58 |
6.37 |
70.85 |
| Sep 2022 |
151.85 |
120.00 |
128.65 |
8.21 |
5.44 |
6.24 |
69.47 |
| Aug 2022 |
155.05 |
110.05 |
130.60 |
8.68 |
4.85 |
6.34 |
70.52 |
| Jul 2022 |
128.00 |
108.80 |
118.20 |
6.68 |
4.95 |
5.73 |
63.83 |
| Jun 2022 |
135.00 |
96.05 |
112.45 |
6.98 |
4.55 |
5.46 |
60.72 |
| May 2022 |
148.10 |
105.00 |
122.20 |
7.74 |
4.98 |
5.93 |
65.99 |
| Apr 2022 |
139.00 |
121.95 |
128.75 |
7.16 |
5.54 |
6.25 |
69.53 |
| Mar 2022 |
151.00 |
100.50 |
122.85 |
8.56 |
4.84 |
5.96 |
66.34 |
| Feb 2022 |
119.40 |
90.20 |
103.15 |
12.04 |
8.48 |
10.30 |
55.70 |
| Jan 2022 |
137.05 |
111.10 |
116.80 |
14.67 |
10.75 |
11.66 |
63.07 |
| Share Prices Of
2021
|
| Dec 2021 |
125.90 |
109.10 |
119.55 |
13.22 |
10.10 |
11.93 |
64.56 |
| Nov 2021 |
135.40 |
120.55 |
123.75 |
14.16 |
11.72 |
12.35 |
66.83 |
| Oct 2021 |
136.60 |
119.05 |
124.70 |
13.85 |
11.69 |
12.45 |
67.34 |
| Sep 2021 |
138.15 |
116.20 |
131.75 |
14.28 |
10.44 |
13.15 |
71.15 |
| Aug 2021 |
154.00 |
117.00 |
131.30 |
16.91 |
11.58 |
13.11 |
70.90 |
| Jul 2021 |
165.00 |
132.00 |
146.20 |
17.98 |
13.11 |
14.59 |
78.95 |
| Jun 2021 |
150.70 |
101.20 |
134.70 |
15.89 |
8.89 |
13.45 |
72.74 |
| May 2021 |
132.00 |
110.05 |
113.80 |
13.58 |
10.59 |
11.36 |
61.45 |
| Apr 2021 |
138.40 |
105.00 |
114.10 |
15.23 |
10.39 |
11.39 |
61.61 |
| Mar 2021 |
143.00 |
90.00 |
112.90 |
15.53 |
8.71 |
11.27 |
60.97 |
| Feb 2021 |
115.00 |
93.05 |
102.25 |
17.05 |
12.73 |
14.12 |
55.22 |
| Jan 2021 |
118.10 |
82.10 |
101.35 |
17.40 |
10.71 |
14.00 |
54.73 |
| Share Prices Of
2020
|
| Dec 2020 |
99.90 |
75.10 |
84.90 |
16.11 |
9.17 |
11.73 |
45.85 |
| Nov 2020 |
82.60 |
72.15 |
78.05 |
11.70 |
9.82 |
10.78 |
42.15 |
| Oct 2020 |
90.00 |
66.00 |
77.75 |
13.68 |
8.71 |
10.74 |
41.99 |
| Sep 2020 |
87.40 |
67.00 |
79.15 |
12.87 |
8.74 |
10.93 |
42.74 |
| Aug 2020 |
84.00 |
64.35 |
70.70 |
12.14 |
8.68 |
9.76 |
38.18 |
| Jul 2020 |
75.00 |
61.20 |
66.25 |
11.28 |
7.98 |
9.15 |
35.78 |
| Jun 2020 |
82.90 |
52.55 |
67.90 |
12.15 |
6.91 |
9.38 |
36.67 |
| May 2020 |
61.50 |
45.00 |
52.80 |
9.04 |
5.18 |
7.29 |
28.51 |
| Apr 2020 |
61.85 |
40.10 |
54.65 |
9.66 |
5.24 |
7.55 |
29.51 |
| Mar 2020 |
59.80 |
35.20 |
41.30 |
8.91 |
4.39 |
5.70 |
22.30 |
| Feb 2020 |
70.05 |
53.00 |
54.95 |
7.57 |
5.18 |
5.57 |
29.67 |
| Jan 2020 |
74.80 |
58.20 |
62.30 |
7.77 |
5.58 |
6.31 |
33.64 |
|
|
|
|
|
|
|
|
|
|
|