 |
| |
 |
Date:03-May-2024 Time: 12:02 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
1,145.00 |
900.00 |
1,084.25 |
21.11 |
15.59 |
19.10 |
650.55 |
| Mar 2024 |
1,049.90 |
800.00 |
891.90 |
18.79 |
13.49 |
15.71 |
535.14 |
| Feb 2024 |
1,200.00 |
1,000.00 |
1,019.60 |
21.76 |
17.35 |
17.96 |
611.76 |
| Jan 2024 |
1,224.00 |
936.00 |
1,038.75 |
23.57 |
16.41 |
18.30 |
623.25 |
| Share Prices Of
2023
|
| Dec 2023 |
1,029.00 |
930.00 |
934.55 |
18.75 |
16.32 |
16.46 |
560.73 |
| Nov 2023 |
1,049.90 |
916.00 |
1,005.85 |
18.92 |
15.92 |
17.72 |
603.51 |
| Oct 2023 |
1,175.00 |
892.00 |
958.90 |
21.65 |
14.50 |
16.89 |
575.34 |
| Sep 2023 |
1,247.00 |
980.60 |
1,076.60 |
22.91 |
17.07 |
18.97 |
645.96 |
| Aug 2023 |
1,011.00 |
775.00 |
1,002.20 |
17.97 |
13.01 |
17.65 |
601.32 |
| Jul 2023 |
858.90 |
676.25 |
800.25 |
15.66 |
11.78 |
14.10 |
480.15 |
| Jun 2023 |
729.00 |
650.00 |
684.35 |
13.60 |
10.97 |
12.06 |
410.61 |
| May 2023 |
749.00 |
672.75 |
680.60 |
13.62 |
11.71 |
11.99 |
408.36 |
| Apr 2023 |
747.00 |
616.05 |
723.35 |
13.34 |
10.62 |
12.74 |
434.01 |
| Mar 2023 |
682.00 |
579.00 |
610.95 |
12.30 |
9.67 |
10.76 |
366.57 |
| Feb 2023 |
708.00 |
642.00 |
645.55 |
18.71 |
15.91 |
16.48 |
387.33 |
| Jan 2023 |
718.95 |
630.00 |
677.90 |
19.09 |
15.45 |
17.30 |
406.74 |
| Share Prices Of
2022
|
| Dec 2022 |
720.00 |
660.00 |
675.00 |
18.80 |
16.47 |
17.23 |
405.00 |
| Nov 2022 |
750.00 |
669.00 |
698.90 |
19.93 |
16.63 |
17.84 |
419.34 |
| Oct 2022 |
730.00 |
655.00 |
703.50 |
19.52 |
16.65 |
17.95 |
422.10 |
| Sep 2022 |
748.00 |
650.00 |
669.40 |
19.73 |
16.29 |
17.08 |
401.64 |
| Aug 2022 |
743.95 |
656.00 |
705.40 |
19.76 |
15.67 |
18.00 |
423.24 |
| Jul 2022 |
748.00 |
634.00 |
710.55 |
19.86 |
15.97 |
18.13 |
426.33 |
| Jun 2022 |
722.95 |
621.05 |
653.55 |
19.56 |
15.60 |
16.68 |
392.13 |
| May 2022 |
722.00 |
525.00 |
676.20 |
20.22 |
11.51 |
17.26 |
405.72 |
| Apr 2022 |
870.00 |
591.75 |
693.45 |
24.10 |
14.77 |
17.70 |
416.07 |
| Mar 2022 |
660.00 |
568.00 |
598.40 |
18.51 |
14.22 |
15.27 |
359.04 |
| Feb 2022 |
793.00 |
600.55 |
642.25 |
38.42 |
26.84 |
29.51 |
385.35 |
| Jan 2022 |
839.00 |
682.00 |
746.35 |
41.27 |
30.62 |
34.29 |
447.81 |
| Share Prices Of
2021
|
| Dec 2021 |
745.00 |
667.30 |
690.25 |
34.23 |
29.29 |
31.71 |
414.15 |
| Nov 2021 |
795.00 |
700.00 |
708.55 |
38.07 |
31.73 |
32.55 |
425.13 |
| Oct 2021 |
830.00 |
733.60 |
771.45 |
39.52 |
31.97 |
35.44 |
462.87 |
| Sep 2021 |
860.00 |
705.00 |
798.20 |
40.78 |
29.33 |
36.67 |
478.92 |
| Aug 2021 |
925.00 |
682.00 |
784.90 |
43.19 |
29.72 |
36.06 |
470.94 |
| Jul 2021 |
998.20 |
849.40 |
892.30 |
47.50 |
37.71 |
40.99 |
535.38 |
| Jun 2021 |
920.00 |
667.00 |
848.55 |
45.03 |
30.20 |
38.98 |
509.13 |
| May 2021 |
721.05 |
620.00 |
672.75 |
34.23 |
28.32 |
30.91 |
403.65 |
| Apr 2021 |
659.20 |
605.10 |
630.70 |
30.40 |
27.18 |
28.98 |
378.42 |
| Mar 2021 |
759.00 |
555.00 |
630.75 |
38.40 |
24.90 |
28.98 |
378.45 |
| Feb 2021 |
656.00 |
560.05 |
572.90 |
12.45 |
9.37 |
9.93 |
343.74 |
| Jan 2021 |
697.00 |
608.00 |
611.45 |
12.42 |
10.48 |
10.60 |
366.87 |
| Share Prices Of
2020
|
| Dec 2020 |
700.00 |
605.00 |
664.65 |
12.78 |
10.45 |
11.52 |
398.79 |
| Nov 2020 |
683.90 |
560.10 |
653.10 |
12.35 |
9.66 |
11.32 |
391.86 |
| Oct 2020 |
629.50 |
550.00 |
585.80 |
11.27 |
9.32 |
10.15 |
351.48 |
| Sep 2020 |
670.00 |
551.25 |
585.65 |
12.02 |
9.21 |
10.15 |
351.39 |
| Aug 2020 |
713.00 |
549.00 |
606.50 |
13.18 |
9.19 |
10.51 |
363.90 |
| Jul 2020 |
615.00 |
513.20 |
564.20 |
11.21 |
8.55 |
9.78 |
338.52 |
| Jun 2020 |
620.00 |
476.00 |
549.65 |
11.33 |
6.97 |
9.53 |
329.79 |
| May 2020 |
615.00 |
500.00 |
549.90 |
11.31 |
8.64 |
9.53 |
329.94 |
| Apr 2020 |
648.00 |
484.25 |
600.10 |
11.39 |
8.20 |
10.40 |
360.06 |
| Mar 2020 |
745.00 |
469.00 |
506.90 |
14.04 |
7.43 |
8.79 |
304.14 |
| Feb 2020 |
839.95 |
700.05 |
711.80 |
17.79 |
13.40 |
14.03 |
427.08 |
| Jan 2020 |
890.00 |
680.00 |
794.65 |
18.29 |
13.35 |
15.66 |
476.79 |
|
|
|
|
|
|
|
|
|
|
|