|
|
|
Apr 2024 |
2,588.16 |
2,568.51 |
2,578.32 |
2,588.16 |
2,568.51 |
2,578.32 |
0.00 |
Mar 2024 |
2,587.67 |
2,568.29 |
2,587.31 |
2,587.67 |
2,568.29 |
2,587.31 |
0.00 |
Feb 2024 |
2,571.38 |
2,542.66 |
2,569.45 |
2,571.38 |
2,542.66 |
2,569.45 |
0.00 |
Jan 2024 |
2,542.91 |
2,515.35 |
2,541.84 |
2,542.91 |
2,515.35 |
2,541.84 |
0.00 |
Share Prices Of
2023
|
Dec 2023 |
2,521.91 |
2,486.54 |
2,520.10 |
2,521.91 |
2,486.54 |
2,520.10 |
0.00 |
Nov 2023 |
2,494.97 |
2,461.92 |
2,489.13 |
2,494.97 |
2,461.92 |
2,489.13 |
0.00 |
Oct 2023 |
2,472.70 |
2,446.37 |
2,461.90 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
2,487.50 |
2,462.69 |
2,471.54 |
2,487.50 |
2,462.69 |
2,471.54 |
0.00 |
Aug 2023 |
2,470.55 |
2,448.54 |
2,469.66 |
2,470.55 |
2,448.54 |
2,469.66 |
0.00 |
Jul 2023 |
2,466.55 |
2,443.60 |
2,452.51 |
2,466.55 |
2,443.60 |
2,452.51 |
0.00 |
Jun 2023 |
2,458.12 |
2,447.67 |
2,447.74 |
2,458.12 |
2,447.67 |
2,447.74 |
0.00 |
May 2023 |
2,453.74 |
2,416.64 |
2,452.77 |
2,453.74 |
2,416.64 |
2,452.77 |
0.00 |
Apr 2023 |
2,421.52 |
2,376.35 |
2,417.72 |
2,421.52 |
2,376.35 |
2,417.72 |
0.00 |
Mar 2023 |
2,383.68 |
2,342.50 |
2,377.92 |
2,383.68 |
2,342.50 |
2,377.92 |
0.00 |
Feb 2023 |
2,359.08 |
2,339.57 |
2,343.54 |
2,359.08 |
2,339.57 |
2,343.54 |
0.00 |
Jan 2023 |
2,348.86 |
2,329.18 |
2,343.94 |
2,348.86 |
2,329.18 |
2,343.94 |
0.00 |
Share Prices Of
2022
|
Dec 2022 |
2,341.82 |
2,326.07 |
2,332.93 |
2,341.82 |
2,326.07 |
2,332.93 |
0.00 |
Nov 2022 |
2,328.00 |
2,282.40 |
2,326.16 |
2,328.00 |
2,282.40 |
2,326.16 |
0.00 |
Oct 2022 |
2,295.49 |
2,268.48 |
2,289.90 |
2,295.49 |
2,268.48 |
2,289.90 |
0.00 |
Sep 2022 |
2,320.94 |
2,241.00 |
2,286.39 |
2,320.94 |
2,241.00 |
2,286.39 |
0.00 |
Aug 2022 |
2,302.60 |
2,263.45 |
2,302.04 |
2,302.60 |
2,263.45 |
2,302.04 |
0.00 |
Jul 2022 |
2,270.52 |
2,233.39 |
2,263.89 |
2,270.52 |
2,233.39 |
2,263.89 |
0.00 |
Jun 2022 |
2,238.26 |
2,200.08 |
2,232.18 |
2,238.26 |
2,200.08 |
2,232.18 |
0.00 |
May 2022 |
2,251.51 |
2,202.46 |
2,220.61 |
2,251.51 |
2,202.46 |
2,220.61 |
0.00 |
Apr 2022 |
2,283.00 |
2,225.19 |
2,245.06 |
2,283.00 |
2,225.19 |
2,245.06 |
0.00 |
Mar 2022 |
2,287.47 |
2,259.68 |
2,281.11 |
2,287.47 |
2,259.68 |
2,281.11 |
0.00 |
Feb 2022 |
2,289.49 |
2,238.49 |
2,281.41 |
2,289.49 |
2,238.49 |
2,281.41 |
0.00 |
Jan 2022 |
2,303.42 |
2,262.97 |
2,273.89 |
2,303.42 |
2,262.97 |
2,273.89 |
0.00 |
Share Prices Of
2021
|
Dec 2021 |
2,312.88 |
2,296.77 |
2,302.80 |
2,312.88 |
2,296.77 |
2,302.80 |
0.00 |
Nov 2021 |
2,309.55 |
2,283.79 |
2,306.72 |
2,309.55 |
2,283.79 |
2,306.72 |
0.00 |
Oct 2021 |
2,298.03 |
2,279.45 |
2,285.12 |
2,298.03 |
2,279.45 |
2,285.12 |
0.00 |
Sep 2021 |
2,303.48 |
2,255.60 |
2,297.62 |
2,303.48 |
2,255.60 |
2,297.62 |
0.00 |
Aug 2021 |
2,281.74 |
2,260.40 |
2,281.72 |
2,281.74 |
2,260.40 |
2,281.72 |
0.00 |
Jul 2021 |
2,272.03 |
2,257.34 |
2,260.18 |
2,272.03 |
2,257.34 |
2,260.18 |
0.00 |
Jun 2021 |
2,277.55 |
2,265.83 |
2,269.66 |
2,277.55 |
2,265.83 |
2,269.66 |
0.00 |
May 2021 |
2,273.04 |
2,252.92 |
2,267.19 |
2,273.04 |
2,252.92 |
2,267.19 |
0.00 |
Apr 2021 |
2,251.57 |
2,224.48 |
2,250.57 |
2,251.57 |
2,224.48 |
2,250.57 |
0.00 |
Mar 2021 |
2,227.69 |
2,197.88 |
2,222.45 |
2,227.69 |
2,197.88 |
2,222.45 |
0.00 |
Feb 2021 |
2,257.55 |
2,208.91 |
2,209.65 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
2,265.62 |
2,248.41 |
2,255.34 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
2,256.71 |
2,239.99 |
2,255.98 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
2,247.52 |
2,231.05 |
2,241.95 |
2,247.52 |
2,231.05 |
2,241.95 |
0.00 |
Oct 2020 |
2,244.20 |
2,199.54 |
2,234.75 |
2,244.20 |
2,199.54 |
2,234.75 |
0.00 |
Sep 2020 |
2,210.61 |
2,175.48 |
2,199.33 |
2,210.61 |
2,175.48 |
2,199.33 |
0.00 |
Aug 2020 |
2,210.75 |
2,162.04 |
2,174.75 |
2,210.75 |
2,162.04 |
2,174.75 |
0.00 |
Jul 2020 |
2,211.52 |
2,184.33 |
2,205.59 |
2,211.52 |
2,184.33 |
2,205.59 |
0.00 |
Jun 2020 |
2,185.63 |
2,166.08 |
2,183.94 |
2,185.63 |
2,166.08 |
2,183.94 |
0.00 |
May 2020 |
2,188.21 |
2,134.15 |
2,173.95 |
2,188.21 |
2,134.15 |
2,173.95 |
0.00 |
Apr 2020 |
2,144.17 |
2,072.28 |
2,136.10 |
2,144.17 |
2,072.28 |
2,136.10 |
0.00 |
Mar 2020 |
2,123.58 |
2,064.15 |
2,113.04 |
2,123.58 |
2,064.15 |
2,113.04 |
0.00 |
Feb 2020 |
2,083.02 |
2,030.95 |
2,078.69 |
2,083.02 |
2,030.95 |
2,078.69 |
0.00 |
Jan 2020 |
2,036.72 |
2,012.33 |
2,032.24 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|