|
|
|
Apr 2024 |
1,935.00 |
1,673.65 |
1,816.35 |
74.96 |
59.43 |
66.97 |
9,304.94 |
Mar 2024 |
1,814.35 |
1,555.55 |
1,726.40 |
70.30 |
55.20 |
63.65 |
8,843.81 |
Feb 2024 |
1,828.70 |
1,576.70 |
1,602.05 |
68.99 |
57.21 |
59.06 |
8,206.80 |
Jan 2024 |
1,741.80 |
1,450.05 |
1,633.00 |
65.53 |
51.50 |
60.20 |
8,365.35 |
Share Prices Of
2023
|
Dec 2023 |
1,754.05 |
1,550.05 |
1,677.35 |
66.20 |
54.63 |
61.84 |
8,591.99 |
Nov 2023 |
1,711.15 |
1,404.00 |
1,702.60 |
63.95 |
51.35 |
62.77 |
8,721.33 |
Oct 2023 |
1,582.25 |
1,361.25 |
1,405.80 |
59.25 |
49.00 |
51.82 |
7,201.01 |
Sep 2023 |
1,530.00 |
1,333.10 |
1,459.05 |
57.69 |
48.04 |
53.78 |
7,473.36 |
Aug 2023 |
1,440.25 |
1,296.00 |
1,341.05 |
54.25 |
46.79 |
49.43 |
6,868.95 |
Jul 2023 |
1,516.00 |
1,362.50 |
1,371.10 |
57.62 |
49.91 |
50.54 |
7,022.87 |
Jun 2023 |
1,520.35 |
1,260.05 |
1,493.75 |
58.40 |
45.90 |
55.05 |
7,649.62 |
May 2023 |
1,369.50 |
1,209.25 |
1,303.95 |
51.47 |
43.39 |
48.06 |
6,677.64 |
Apr 2023 |
1,319.00 |
1,214.70 |
1,251.70 |
49.46 |
44.68 |
46.13 |
6,410.06 |
Mar 2023 |
1,356.25 |
1,176.05 |
1,248.95 |
51.49 |
41.38 |
46.03 |
6,395.96 |
Feb 2023 |
1,370.40 |
1,191.65 |
1,309.80 |
37.80 |
29.86 |
35.69 |
6,707.57 |
Jan 2023 |
1,395.00 |
1,273.80 |
1,343.90 |
38.52 |
34.06 |
36.62 |
6,882.20 |
Share Prices Of
2022
|
Dec 2022 |
1,492.00 |
1,268.45 |
1,327.10 |
41.17 |
34.21 |
36.16 |
6,795.59 |
Nov 2022 |
1,789.00 |
1,403.55 |
1,467.00 |
50.10 |
37.47 |
39.97 |
7,511.96 |
Oct 2022 |
1,700.15 |
1,504.00 |
1,690.85 |
46.58 |
39.72 |
46.07 |
8,658.22 |
Sep 2022 |
1,559.90 |
1,318.40 |
1,553.05 |
42.69 |
34.94 |
42.31 |
7,951.65 |
Aug 2022 |
1,629.80 |
1,352.55 |
1,435.75 |
45.61 |
35.26 |
39.12 |
7,351.08 |
Jul 2022 |
1,588.05 |
1,395.75 |
1,580.30 |
43.48 |
37.67 |
43.06 |
8,091.18 |
Jun 2022 |
1,702.20 |
1,377.55 |
1,407.50 |
49.10 |
36.86 |
38.33 |
7,202.85 |
May 2022 |
2,375.00 |
1,510.00 |
1,616.55 |
67.02 |
38.38 |
44.02 |
8,272.65 |
Apr 2022 |
2,565.40 |
2,042.95 |
2,402.95 |
74.31 |
54.34 |
65.43 |
12,296.44 |
Mar 2022 |
2,110.50 |
1,805.40 |
2,036.70 |
58.99 |
47.68 |
55.46 |
10,422.23 |
Feb 2022 |
2,670.00 |
1,870.90 |
1,952.20 |
78.21 |
49.79 |
54.78 |
9,989.82 |
Jan 2022 |
3,515.00 |
2,420.00 |
2,513.70 |
100.69 |
65.37 |
70.53 |
12,863.14 |
Share Prices Of
2021
|
Dec 2021 |
3,579.00 |
3,068.85 |
3,439.55 |
104.58 |
84.21 |
96.51 |
17,600.35 |
Nov 2021 |
3,396.90 |
2,933.75 |
3,292.75 |
99.62 |
81.96 |
92.39 |
16,849.16 |
Oct 2021 |
3,033.00 |
2,630.85 |
2,962.40 |
90.30 |
73.33 |
83.12 |
15,158.75 |
Sep 2021 |
3,240.95 |
2,681.45 |
2,700.20 |
92.21 |
74.71 |
75.76 |
13,816.96 |
Aug 2021 |
3,144.65 |
2,610.00 |
2,820.55 |
96.05 |
72.71 |
79.14 |
14,432.79 |
Jul 2021 |
3,230.00 |
2,772.00 |
2,844.85 |
102.87 |
76.65 |
79.80 |
14,552.64 |
Jun 2021 |
3,095.00 |
2,432.00 |
2,837.20 |
89.79 |
67.60 |
79.54 |
14,506.30 |
May 2021 |
2,675.90 |
2,250.00 |
2,582.95 |
77.72 |
62.60 |
72.42 |
13,206.34 |
Apr 2021 |
2,605.00 |
2,130.00 |
2,393.70 |
76.88 |
57.03 |
67.09 |
12,235.83 |
Mar 2021 |
2,344.95 |
1,846.50 |
2,241.05 |
68.77 |
49.81 |
62.81 |
11,455.53 |
Feb 2021 |
2,296.90 |
1,917.65 |
1,957.90 |
95.91 |
74.88 |
77.17 |
10,008.16 |
Jan 2021 |
2,319.60 |
1,960.05 |
2,061.05 |
95.25 |
75.18 |
81.22 |
10,533.37 |
Share Prices Of
2020
|
Dec 2020 |
2,268.00 |
1,820.70 |
1,961.95 |
93.74 |
68.54 |
77.31 |
10,026.90 |
Nov 2020 |
2,321.00 |
1,810.25 |
2,247.65 |
92.66 |
69.03 |
88.57 |
11,487.02 |
Oct 2020 |
2,146.50 |
1,770.00 |
1,963.40 |
88.83 |
64.29 |
77.10 |
9,999.39 |
Sep 2020 |
2,039.00 |
1,687.25 |
1,795.10 |
80.54 |
64.10 |
70.49 |
9,142.25 |
Aug 2020 |
1,915.00 |
1,519.20 |
1,869.55 |
80.59 |
56.04 |
73.42 |
9,521.42 |
Jul 2020 |
1,644.00 |
1,340.00 |
1,569.15 |
67.16 |
51.95 |
61.32 |
7,952.71 |
Jun 2020 |
1,499.00 |
1,338.65 |
1,359.25 |
60.47 |
51.52 |
53.12 |
6,888.90 |
May 2020 |
1,396.25 |
1,150.00 |
1,382.40 |
55.06 |
40.83 |
53.97 |
6,999.17 |
Apr 2020 |
1,387.00 |
1,152.50 |
1,259.30 |
55.91 |
41.19 |
49.16 |
6,375.91 |
Mar 2020 |
2,110.00 |
993.20 |
1,286.25 |
87.31 |
33.82 |
50.21 |
6,512.36 |
Feb 2020 |
1,950.00 |
1,521.80 |
1,861.65 |
104.80 |
72.81 |
93.89 |
9,425.64 |
Jan 2020 |
1,732.30 |
1,337.50 |
1,649.15 |
91.50 |
66.49 |
82.43 |
8,275.22 |
|
|
|
|
|
|
|
|